| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7549 | Ticks modelled | 14094 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 630.27 | Gross profit | 2279.68 | Gross loss | -1649.41 |
| Profit factor | 1.38 | Expected payoff | 1.70 | ||
| Absolute drawdown | 188.14 | Maximal drawdown | 365.51 (31.04%) | Relative drawdown | 31.04% (365.51) |
| Total trades | 371 | Short positions (won %) | 179 (48.60%) | Long positions (won %) | 192 (67.71%) |
| Profit trades (% of total) | 217 (58.49%) | Loss trades (% of total) | 154 (41.51%) | ||
| Largest | profit trade | 12.98 | loss trade | -36.27 | |
| Average | profit trade | 10.51 | loss trade | -10.71 | |
| Maximum | consecutive wins (profit in money) | 20 (253.72) | consecutive losses (loss in money) | 13 (-318.23) | |
| Maximal | consecutive profit (count of wins) | 253.72 (20) | consecutive loss (count of losses) | -318.23 (13) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 07:00 | buy | 1 | 0.10 | 97.335 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 07:00 | modify | 1 | 0.10 | 97.335 | 96.535 | 97.535 | ||
| 3 | 2025.10.01 07:30 | buy | 2 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 07:30 | modify | 2 | 0.10 | 97.279 | 96.479 | 97.479 | ||
| 5 | 2025.10.01 07:35 | buy | 3 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 07:35 | modify | 3 | 0.10 | 97.306 | 96.506 | 97.506 | ||
| 7 | 2025.10.01 07:50 | buy | 4 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 07:50 | modify | 4 | 0.10 | 97.240 | 96.440 | 97.440 | ||
| 9 | 2025.10.01 10:00 | buy | 5 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 10:00 | modify | 5 | 0.10 | 97.368 | 96.568 | 97.568 | ||
| 11 | 2025.10.01 12:20 | buy | 6 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 12:20 | modify | 6 | 0.10 | 97.207 | 96.407 | 97.407 | ||
| 13 | 2025.10.01 13:15 | buy | 7 | 0.10 | 97.186 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 13:15 | modify | 7 | 0.10 | 97.186 | 96.386 | 97.386 | ||
| 15 | 2025.10.01 13:30 | buy | 8 | 0.10 | 97.083 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 13:30 | modify | 8 | 0.10 | 97.083 | 96.283 | 97.283 | ||
| 17 | 2025.10.01 13:35 | buy | 9 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 13:35 | modify | 9 | 0.10 | 97.129 | 96.329 | 97.329 | ||
| 19 | 2025.10.01 13:40 | buy | 10 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 13:40 | modify | 10 | 0.10 | 97.163 | 96.363 | 97.363 | ||
| 21 | 2025.10.01 15:00 | close | 10 | 0.10 | 97.074 | 96.363 | 97.363 | -5.77 | 994.23 |
| 22 | 2025.10.01 15:00 | close | 9 | 0.10 | 97.074 | 96.329 | 97.329 | -3.57 | 990.66 |
| 23 | 2025.10.01 15:00 | close | 8 | 0.10 | 97.074 | 96.283 | 97.283 | -0.58 | 990.08 |
| 24 | 2025.10.01 15:00 | close | 7 | 0.10 | 97.074 | 96.386 | 97.386 | -7.27 | 982.81 |
| 25 | 2025.10.01 15:00 | close | 6 | 0.10 | 97.074 | 96.407 | 97.407 | -8.63 | 974.18 |
| 26 | 2025.10.01 15:00 | close | 5 | 0.10 | 97.074 | 96.568 | 97.568 | -19.08 | 955.10 |
| 27 | 2025.10.01 15:00 | close | 4 | 0.10 | 97.074 | 96.440 | 97.440 | -10.77 | 944.33 |
| 28 | 2025.10.01 15:00 | close | 3 | 0.10 | 97.074 | 96.506 | 97.506 | -15.05 | 929.28 |
| 29 | 2025.10.01 15:00 | close | 2 | 0.10 | 97.074 | 96.479 | 97.479 | -13.30 | 915.98 |
| 30 | 2025.10.01 15:00 | close | 1 | 0.10 | 97.074 | 96.535 | 97.535 | -16.94 | 899.04 |
| 31 | 2025.10.02 07:00 | sell | 11 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 32 | 2025.10.02 07:00 | modify | 11 | 0.10 | 97.389 | 98.189 | 97.189 | ||
| 33 | 2025.10.02 07:25 | sell | 12 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 34 | 2025.10.02 07:25 | modify | 12 | 0.10 | 97.431 | 98.231 | 97.231 | ||
| 35 | 2025.10.02 08:10 | sell | 13 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 36 | 2025.10.02 08:10 | modify | 13 | 0.10 | 97.357 | 98.157 | 97.157 | ||
| 37 | 2025.10.02 08:15 | sell | 14 | 0.10 | 97.287 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 08:15 | modify | 14 | 0.10 | 97.287 | 98.087 | 97.087 | ||
| 39 | 2025.10.02 08:25 | sell | 15 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 08:25 | modify | 15 | 0.10 | 97.259 | 98.059 | 97.059 | ||
| 41 | 2025.10.02 08:35 | sell | 16 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 42 | 2025.10.02 08:35 | modify | 16 | 0.10 | 97.237 | 98.037 | 97.037 | ||
| 43 | 2025.10.02 08:40 | sell | 17 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 08:40 | modify | 17 | 0.10 | 97.207 | 98.007 | 97.007 | ||
| 45 | 2025.10.02 08:50 | t/p | 11 | 0.10 | 97.189 | 98.189 | 97.189 | 12.97 | 912.01 |
| 46 | 2025.10.02 08:50 | t/p | 12 | 0.10 | 97.231 | 98.231 | 97.231 | 12.98 | 924.99 |
| 47 | 2025.10.02 08:50 | buy | 18 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 08:50 | modify | 18 | 0.10 | 97.173 | 96.373 | 97.373 | ||
| 49 | 2025.10.02 09:00 | buy | 19 | 0.10 | 97.213 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 09:00 | modify | 19 | 0.10 | 97.213 | 96.413 | 97.413 | ||
| 51 | 2025.10.02 09:05 | t/p | 13 | 0.10 | 97.157 | 98.157 | 97.157 | 12.98 | 937.97 |
| 52 | 2025.10.02 09:10 | buy | 20 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 53 | 2025.10.02 09:10 | modify | 20 | 0.10 | 97.147 | 96.347 | 97.347 | ||
| 54 | 2025.10.02 09:20 | buy | 21 | 0.10 | 97.115 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 09:20 | modify | 21 | 0.10 | 97.115 | 96.315 | 97.315 | ||
| 56 | 2025.10.02 09:30 | t/p | 14 | 0.10 | 97.087 | 98.087 | 97.087 | 12.98 | 950.95 |
| 57 | 2025.10.02 09:30 | buy | 22 | 0.10 | 97.075 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 09:30 | modify | 22 | 0.10 | 97.075 | 96.275 | 97.275 | ||
| 59 | 2025.10.02 09:40 | t/p | 15 | 0.10 | 97.059 | 98.059 | 97.059 | 12.98 | 963.93 |
| 60 | 2025.10.02 09:40 | t/p | 16 | 0.10 | 97.037 | 98.037 | 97.037 | 12.97 | 976.90 |
| 61 | 2025.10.02 09:40 | buy | 23 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 09:40 | modify | 23 | 0.10 | 97.023 | 96.223 | 97.223 | ||
| 63 | 2025.10.02 10:00 | t/p | 17 | 0.10 | 97.007 | 98.007 | 97.007 | 12.98 | 989.88 |
| 64 | 2025.10.02 11:10 | buy | 24 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 65 | 2025.10.02 11:10 | modify | 24 | 0.10 | 96.930 | 96.130 | 97.130 | ||
| 66 | 2025.10.02 11:30 | buy | 25 | 0.10 | 96.895 | 0.000 | 0.000 | ||
| 67 | 2025.10.02 11:30 | modify | 25 | 0.10 | 96.895 | 96.095 | 97.095 | ||
| 68 | 2025.10.02 11:45 | buy | 26 | 0.10 | 96.980 | 0.000 | 0.000 | ||
| 69 | 2025.10.02 11:45 | modify | 26 | 0.10 | 96.980 | 96.180 | 97.180 | ||
| 70 | 2025.10.02 11:50 | buy | 27 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 71 | 2025.10.02 11:50 | modify | 27 | 0.10 | 97.000 | 96.200 | 97.200 | ||
| 72 | 2025.10.02 12:45 | t/p | 25 | 0.10 | 97.095 | 96.095 | 97.095 | 12.98 | 1002.86 |
| 73 | 2025.10.02 12:50 | t/p | 24 | 0.10 | 97.130 | 96.130 | 97.130 | 12.98 | 1015.84 |
| 74 | 2025.10.02 13:45 | buy | 28 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 75 | 2025.10.02 13:45 | modify | 28 | 0.10 | 97.047 | 96.247 | 97.247 | ||
| 76 | 2025.10.02 15:00 | close | 28 | 0.10 | 97.027 | 96.247 | 97.247 | -1.30 | 1014.54 |
| 77 | 2025.10.02 15:00 | close | 27 | 0.10 | 97.027 | 96.200 | 97.200 | 1.75 | 1016.29 |
| 78 | 2025.10.02 15:00 | close | 26 | 0.10 | 97.027 | 96.180 | 97.180 | 3.05 | 1019.34 |
| 79 | 2025.10.02 15:00 | close | 23 | 0.10 | 97.027 | 96.223 | 97.223 | 0.26 | 1019.60 |
| 80 | 2025.10.02 15:00 | close | 22 | 0.10 | 97.027 | 96.275 | 97.275 | -3.11 | 1016.49 |
| 81 | 2025.10.02 15:00 | close | 21 | 0.10 | 97.027 | 96.315 | 97.315 | -5.71 | 1010.78 |
| 82 | 2025.10.02 15:00 | close | 20 | 0.10 | 97.027 | 96.347 | 97.347 | -7.79 | 1002.99 |
| 83 | 2025.10.02 15:00 | close | 19 | 0.10 | 97.027 | 96.413 | 97.413 | -12.07 | 990.92 |
| 84 | 2025.10.02 15:00 | close | 18 | 0.10 | 97.027 | 96.373 | 97.373 | -9.47 | 981.45 |
| 85 | 2025.10.03 10:00 | buy | 29 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 86 | 2025.10.03 10:00 | modify | 29 | 0.10 | 97.369 | 96.569 | 97.569 | ||
| 87 | 2025.10.03 10:05 | buy | 30 | 0.10 | 97.335 | 0.000 | 0.000 | ||
| 88 | 2025.10.03 10:05 | modify | 30 | 0.10 | 97.335 | 96.535 | 97.535 | ||
| 89 | 2025.10.03 10:15 | sell | 31 | 0.10 | 97.322 | 0.000 | 0.000 | ||
| 90 | 2025.10.03 10:15 | modify | 31 | 0.10 | 97.322 | 98.122 | 97.122 | ||
| 91 | 2025.10.03 11:00 | buy | 32 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 92 | 2025.10.03 11:00 | modify | 32 | 0.10 | 97.306 | 96.506 | 97.506 | ||
| 93 | 2025.10.03 11:40 | buy | 33 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 94 | 2025.10.03 11:40 | modify | 33 | 0.10 | 97.276 | 96.476 | 97.476 | ||
| 95 | 2025.10.03 13:25 | buy | 34 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 96 | 2025.10.03 13:25 | modify | 34 | 0.10 | 97.236 | 96.436 | 97.436 | ||
| 97 | 2025.10.03 14:25 | buy | 35 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 98 | 2025.10.03 14:25 | modify | 35 | 0.10 | 97.401 | 96.601 | 97.601 | ||
| 99 | 2025.10.03 15:00 | close | 35 | 0.10 | 97.359 | 96.601 | 97.601 | -2.73 | 978.72 |
| 100 | 2025.10.03 15:00 | close | 34 | 0.10 | 97.359 | 96.436 | 97.436 | 7.98 | 986.70 |
| 101 | 2025.10.03 15:00 | close | 33 | 0.10 | 97.359 | 96.476 | 97.476 | 5.38 | 992.08 |
| 102 | 2025.10.03 15:00 | close | 32 | 0.10 | 97.359 | 96.506 | 97.506 | 3.44 | 995.52 |
| 103 | 2025.10.03 15:00 | close | 31 | 0.10 | 97.389 | 98.122 | 97.122 | -4.34 | 991.18 |
| 104 | 2025.10.03 15:00 | close | 30 | 0.10 | 97.359 | 96.535 | 97.535 | 1.55 | 992.73 |
| 105 | 2025.10.03 15:00 | close | 29 | 0.10 | 97.359 | 96.569 | 97.569 | -0.65 | 992.08 |
| 106 | 2025.10.06 07:00 | sell | 36 | 0.10 | 99.157 | 0.000 | 0.000 | ||
| 107 | 2025.10.06 07:00 | modify | 36 | 0.10 | 99.157 | 99.957 | 98.957 | ||
| 108 | 2025.10.06 07:05 | sell | 37 | 0.10 | 99.191 | 0.000 | 0.000 | ||
| 109 | 2025.10.06 07:05 | modify | 37 | 0.10 | 99.191 | 99.991 | 98.991 | ||
| 110 | 2025.10.06 07:35 | sell | 38 | 0.10 | 99.287 | 0.000 | 0.000 | ||
| 111 | 2025.10.06 07:35 | modify | 38 | 0.10 | 99.287 | 100.087 | 99.087 | ||
| 112 | 2025.10.06 07:45 | sell | 39 | 0.10 | 99.205 | 0.000 | 0.000 | ||
| 113 | 2025.10.06 07:45 | modify | 39 | 0.10 | 99.205 | 100.005 | 99.005 | ||
| 114 | 2025.10.06 08:25 | sell | 40 | 0.10 | 99.087 | 0.000 | 0.000 | ||
| 115 | 2025.10.06 08:25 | modify | 40 | 0.10 | 99.087 | 99.887 | 98.887 | ||
| 116 | 2025.10.06 09:05 | buy | 41 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 117 | 2025.10.06 09:05 | modify | 41 | 0.10 | 99.210 | 98.410 | 99.410 | ||
| 118 | 2025.10.06 09:25 | sell | 42 | 0.10 | 99.120 | 0.000 | 0.000 | ||
| 119 | 2025.10.06 09:25 | modify | 42 | 0.10 | 99.120 | 99.920 | 98.920 | ||
| 120 | 2025.10.06 10:15 | buy | 43 | 0.10 | 99.157 | 0.000 | 0.000 | ||
| 121 | 2025.10.06 10:15 | modify | 43 | 0.10 | 99.157 | 98.357 | 99.357 | ||
| 122 | 2025.10.06 10:40 | buy | 44 | 0.10 | 99.187 | 0.000 | 0.000 | ||
| 123 | 2025.10.06 10:40 | modify | 44 | 0.10 | 99.187 | 98.387 | 99.387 | ||
| 124 | 2025.10.06 11:05 | buy | 45 | 0.10 | 99.124 | 0.000 | 0.000 | ||
| 125 | 2025.10.06 11:05 | modify | 45 | 0.10 | 99.124 | 98.324 | 99.324 | ||
| 126 | 2025.10.06 12:05 | t/p | 38 | 0.10 | 99.087 | 100.087 | 99.087 | 12.97 | 1005.05 |
| 127 | 2025.10.06 12:05 | t/p | 39 | 0.10 | 99.005 | 100.005 | 99.005 | 12.97 | 1018.02 |
| 128 | 2025.10.06 12:05 | sell | 46 | 0.10 | 99.067 | 0.000 | 0.000 | ||
| 129 | 2025.10.06 12:05 | modify | 46 | 0.10 | 99.067 | 99.867 | 98.867 | ||
| 130 | 2025.10.06 12:10 | sell | 47 | 0.10 | 99.006 | 0.000 | 0.000 | ||
| 131 | 2025.10.06 12:10 | modify | 47 | 0.10 | 99.006 | 99.806 | 98.806 | ||
| 132 | 2025.10.06 12:15 | t/p | 36 | 0.10 | 98.957 | 99.957 | 98.957 | 12.98 | 1031.00 |
| 133 | 2025.10.06 12:15 | t/p | 37 | 0.10 | 98.991 | 99.991 | 98.991 | 12.97 | 1043.97 |
| 134 | 2025.10.06 12:15 | buy | 48 | 0.10 | 99.007 | 0.000 | 0.000 | ||
| 135 | 2025.10.06 12:15 | modify | 48 | 0.10 | 99.007 | 98.207 | 99.207 | ||
| 136 | 2025.10.06 12:25 | t/p | 42 | 0.10 | 98.920 | 99.920 | 98.920 | 12.98 | 1056.95 |
| 137 | 2025.10.06 12:25 | buy | 49 | 0.10 | 98.968 | 0.000 | 0.000 | ||
| 138 | 2025.10.06 12:25 | modify | 49 | 0.10 | 98.968 | 98.168 | 99.168 | ||
| 139 | 2025.10.06 12:40 | sell | 50 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 140 | 2025.10.06 12:40 | modify | 50 | 0.10 | 98.970 | 99.770 | 98.770 | ||
| 141 | 2025.10.06 12:50 | buy | 51 | 0.10 | 99.037 | 0.000 | 0.000 | ||
| 142 | 2025.10.06 12:50 | modify | 51 | 0.10 | 99.037 | 98.237 | 99.237 | ||
| 143 | 2025.10.06 13:35 | t/p | 49 | 0.10 | 99.168 | 98.168 | 99.168 | 12.98 | 1069.93 |
| 144 | 2025.10.06 13:50 | t/p | 48 | 0.10 | 99.207 | 98.207 | 99.207 | 12.98 | 1082.91 |
| 145 | 2025.10.06 13:50 | buy | 52 | 0.10 | 99.248 | 0.000 | 0.000 | ||
| 146 | 2025.10.06 13:50 | modify | 52 | 0.10 | 99.248 | 98.448 | 99.448 | ||
| 147 | 2025.10.06 14:15 | t/p | 51 | 0.10 | 99.237 | 98.237 | 99.237 | 12.98 | 1095.89 |
| 148 | 2025.10.06 14:15 | buy | 53 | 0.10 | 99.279 | 0.000 | 0.000 | ||
| 149 | 2025.10.06 14:15 | modify | 53 | 0.10 | 99.279 | 98.479 | 99.479 | ||
| 150 | 2025.10.06 14:25 | buy | 54 | 0.10 | 99.310 | 0.000 | 0.000 | ||
| 151 | 2025.10.06 14:25 | modify | 54 | 0.10 | 99.310 | 98.510 | 99.510 | ||
| 152 | 2025.10.06 14:35 | t/p | 45 | 0.10 | 99.324 | 98.324 | 99.324 | 12.98 | 1108.87 |
| 153 | 2025.10.06 15:00 | close | 54 | 0.10 | 99.233 | 98.510 | 99.510 | -4.99 | 1103.88 |
| 154 | 2025.10.06 15:00 | close | 53 | 0.10 | 99.233 | 98.479 | 99.479 | -2.98 | 1100.90 |
| 155 | 2025.10.06 15:00 | close | 52 | 0.10 | 99.233 | 98.448 | 99.448 | -0.97 | 1099.93 |
| 156 | 2025.10.06 15:00 | close | 50 | 0.10 | 99.263 | 99.770 | 98.770 | -19.02 | 1080.91 |
| 157 | 2025.10.06 15:00 | close | 47 | 0.10 | 99.263 | 99.806 | 98.806 | -16.68 | 1064.23 |
| 158 | 2025.10.06 15:00 | close | 46 | 0.10 | 99.263 | 99.867 | 98.867 | -12.72 | 1051.51 |
| 159 | 2025.10.06 15:00 | close | 44 | 0.10 | 99.233 | 98.387 | 99.387 | 2.99 | 1054.50 |
| 160 | 2025.10.06 15:00 | close | 43 | 0.10 | 99.233 | 98.357 | 99.357 | 4.94 | 1059.44 |
| 161 | 2025.10.06 15:00 | close | 41 | 0.10 | 99.233 | 98.410 | 99.410 | 1.50 | 1060.94 |
| 162 | 2025.10.06 15:00 | close | 40 | 0.10 | 99.263 | 99.887 | 98.887 | -11.42 | 1049.52 |
| 163 | 2025.10.07 07:00 | buy | 55 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 164 | 2025.10.07 07:00 | modify | 55 | 0.10 | 99.409 | 98.609 | 99.609 | ||
| 165 | 2025.10.07 07:20 | buy | 56 | 0.10 | 99.252 | 0.000 | 0.000 | ||
| 166 | 2025.10.07 07:20 | modify | 56 | 0.10 | 99.252 | 98.452 | 99.452 | ||
| 167 | 2025.10.07 08:00 | buy | 57 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 168 | 2025.10.07 08:00 | modify | 57 | 0.10 | 99.297 | 98.497 | 99.497 | ||
| 169 | 2025.10.07 08:40 | buy | 58 | 0.10 | 99.353 | 0.000 | 0.000 | ||
| 170 | 2025.10.07 08:40 | modify | 58 | 0.10 | 99.353 | 98.553 | 99.553 | ||
| 171 | 2025.10.07 10:05 | buy | 59 | 0.10 | 99.435 | 0.000 | 0.000 | ||
| 172 | 2025.10.07 10:05 | modify | 59 | 0.10 | 99.435 | 98.635 | 99.635 | ||
| 173 | 2025.10.07 10:15 | buy | 60 | 0.10 | 99.475 | 0.000 | 0.000 | ||
| 174 | 2025.10.07 10:15 | modify | 60 | 0.10 | 99.475 | 98.675 | 99.675 | ||
| 175 | 2025.10.07 10:45 | sell | 61 | 0.10 | 99.377 | 0.000 | 0.000 | ||
| 176 | 2025.10.07 10:45 | modify | 61 | 0.10 | 99.377 | 100.177 | 99.177 | ||
| 177 | 2025.10.07 11:00 | sell | 62 | 0.10 | 99.401 | 0.000 | 0.000 | ||
| 178 | 2025.10.07 11:00 | modify | 62 | 0.10 | 99.401 | 100.201 | 99.201 | ||
| 179 | 2025.10.07 12:35 | sell | 63 | 0.10 | 99.346 | 0.000 | 0.000 | ||
| 180 | 2025.10.07 12:35 | modify | 63 | 0.10 | 99.346 | 100.146 | 99.146 | ||
| 181 | 2025.10.07 13:05 | sell | 64 | 0.10 | 99.318 | 0.000 | 0.000 | ||
| 182 | 2025.10.07 13:05 | modify | 64 | 0.10 | 99.318 | 100.118 | 99.118 | ||
| 183 | 2025.10.07 13:20 | t/p | 56 | 0.10 | 99.452 | 98.452 | 99.452 | 12.98 | 1062.50 |
| 184 | 2025.10.07 13:20 | sell | 65 | 0.10 | 99.444 | 0.000 | 0.000 | ||
| 185 | 2025.10.07 13:20 | modify | 65 | 0.10 | 99.444 | 100.244 | 99.244 | ||
| 186 | 2025.10.07 13:35 | sell | 66 | 0.10 | 99.481 | 0.000 | 0.000 | ||
| 187 | 2025.10.07 13:35 | modify | 66 | 0.10 | 99.481 | 100.281 | 99.281 | ||
| 188 | 2025.10.07 13:55 | t/p | 57 | 0.10 | 99.497 | 98.497 | 99.497 | 12.98 | 1075.48 |
| 189 | 2025.10.07 13:55 | sell | 67 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 190 | 2025.10.07 13:55 | modify | 67 | 0.10 | 99.508 | 100.308 | 99.308 | ||
| 191 | 2025.10.07 14:10 | t/p | 58 | 0.10 | 99.553 | 98.553 | 99.553 | 12.98 | 1088.46 |
| 192 | 2025.10.07 14:10 | sell | 68 | 0.10 | 99.573 | 0.000 | 0.000 | ||
| 193 | 2025.10.07 14:10 | modify | 68 | 0.10 | 99.573 | 100.373 | 99.373 | ||
| 194 | 2025.10.07 14:20 | sell | 69 | 0.10 | 99.536 | 0.000 | 0.000 | ||
| 195 | 2025.10.07 14:20 | modify | 69 | 0.10 | 99.536 | 100.336 | 99.336 | ||
| 196 | 2025.10.07 14:35 | t/p | 55 | 0.10 | 99.609 | 98.609 | 99.609 | 12.97 | 1101.43 |
| 197 | 2025.10.07 14:35 | t/p | 59 | 0.10 | 99.635 | 98.635 | 99.635 | 12.98 | 1114.41 |
| 198 | 2025.10.07 14:35 | sell | 70 | 0.10 | 99.619 | 0.000 | 0.000 | ||
| 199 | 2025.10.07 14:35 | modify | 70 | 0.10 | 99.619 | 100.419 | 99.419 | ||
| 200 | 2025.10.07 14:55 | sell | 71 | 0.10 | 99.581 | 0.000 | 0.000 | ||
| 201 | 2025.10.07 14:55 | modify | 71 | 0.10 | 99.581 | 100.381 | 99.381 | ||
| 202 | 2025.10.07 15:00 | close | 71 | 0.10 | 99.623 | 100.381 | 99.381 | -2.72 | 1111.69 |
| 203 | 2025.10.07 15:00 | close | 70 | 0.10 | 99.623 | 100.419 | 99.419 | -0.26 | 1111.43 |
| 204 | 2025.10.07 15:00 | close | 69 | 0.10 | 99.623 | 100.336 | 99.336 | -5.64 | 1105.79 |
| 205 | 2025.10.07 15:00 | close | 68 | 0.10 | 99.623 | 100.373 | 99.373 | -3.24 | 1102.55 |
| 206 | 2025.10.07 15:00 | close | 67 | 0.10 | 99.623 | 100.308 | 99.308 | -7.46 | 1095.09 |
| 207 | 2025.10.07 15:00 | close | 66 | 0.10 | 99.623 | 100.281 | 99.281 | -9.21 | 1085.88 |
| 208 | 2025.10.07 15:00 | close | 65 | 0.10 | 99.623 | 100.244 | 99.244 | -11.61 | 1074.27 |
| 209 | 2025.10.07 15:00 | close | 64 | 0.10 | 99.623 | 100.118 | 99.118 | -19.79 | 1054.48 |
| 210 | 2025.10.07 15:00 | close | 63 | 0.10 | 99.623 | 100.146 | 99.146 | -17.97 | 1036.51 |
| 211 | 2025.10.07 15:00 | close | 62 | 0.10 | 99.623 | 100.201 | 99.201 | -14.40 | 1022.11 |
| 212 | 2025.10.07 15:00 | close | 61 | 0.10 | 99.623 | 100.177 | 99.177 | -15.96 | 1006.15 |
| 213 | 2025.10.07 15:00 | close | 60 | 0.10 | 99.593 | 98.675 | 99.675 | 7.66 | 1013.81 |
| 214 | 2025.10.08 07:00 | buy | 72 | 0.10 | 99.991 | 0.000 | 0.000 | ||
| 215 | 2025.10.08 07:00 | modify | 72 | 0.10 | 99.991 | 99.191 | 100.191 | ||
| 216 | 2025.10.08 07:05 | buy | 73 | 0.10 | 100.063 | 0.000 | 0.000 | ||
| 217 | 2025.10.08 07:05 | modify | 73 | 0.10 | 100.063 | 99.263 | 100.263 | ||
| 218 | 2025.10.08 07:20 | buy | 74 | 0.10 | 100.082 | 0.000 | 0.000 | ||
| 219 | 2025.10.08 07:20 | modify | 74 | 0.10 | 100.082 | 99.282 | 100.282 | ||
| 220 | 2025.10.08 07:25 | buy | 75 | 0.10 | 100.123 | 0.000 | 0.000 | ||
| 221 | 2025.10.08 07:25 | modify | 75 | 0.10 | 100.123 | 99.323 | 100.323 | ||
| 222 | 2025.10.08 08:05 | buy | 76 | 0.10 | 100.160 | 0.000 | 0.000 | ||
| 223 | 2025.10.08 08:05 | modify | 76 | 0.10 | 100.160 | 99.360 | 100.360 | ||
| 224 | 2025.10.08 08:15 | sell | 77 | 0.10 | 100.103 | 0.000 | 0.000 | ||
| 225 | 2025.10.08 08:15 | modify | 77 | 0.10 | 100.103 | 100.903 | 99.903 | ||
| 226 | 2025.10.08 08:25 | sell | 78 | 0.10 | 100.043 | 0.000 | 0.000 | ||
| 227 | 2025.10.08 08:25 | modify | 78 | 0.10 | 100.043 | 100.843 | 99.843 | ||
| 228 | 2025.10.08 08:50 | sell | 79 | 0.10 | 100.138 | 0.000 | 0.000 | ||
| 229 | 2025.10.08 08:50 | modify | 79 | 0.10 | 100.138 | 100.938 | 99.938 | ||
| 230 | 2025.10.08 08:55 | sell | 80 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 231 | 2025.10.08 08:55 | modify | 80 | 0.10 | 100.177 | 100.977 | 99.977 | ||
| 232 | 2025.10.08 09:00 | t/p | 72 | 0.10 | 100.191 | 99.191 | 100.191 | 12.98 | 1026.79 |
| 233 | 2025.10.08 09:00 | buy | 81 | 0.10 | 100.242 | 0.000 | 0.000 | ||
| 234 | 2025.10.08 09:00 | modify | 81 | 0.10 | 100.242 | 99.442 | 100.442 | ||
| 235 | 2025.10.08 09:05 | t/p | 73 | 0.10 | 100.263 | 99.263 | 100.263 | 12.98 | 1039.77 |
| 236 | 2025.10.08 09:05 | t/p | 74 | 0.10 | 100.282 | 99.282 | 100.282 | 12.97 | 1052.74 |
| 237 | 2025.10.08 09:05 | buy | 82 | 0.10 | 100.298 | 0.000 | 0.000 | ||
| 238 | 2025.10.08 09:05 | modify | 82 | 0.10 | 100.298 | 99.498 | 100.498 | ||
| 239 | 2025.10.08 09:10 | buy | 83 | 0.10 | 100.250 | 0.000 | 0.000 | ||
| 240 | 2025.10.08 09:10 | modify | 83 | 0.10 | 100.250 | 99.450 | 100.450 | ||
| 241 | 2025.10.08 09:20 | sell | 84 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 242 | 2025.10.08 09:20 | modify | 84 | 0.10 | 100.301 | 101.101 | 100.101 | ||
| 243 | 2025.10.08 09:30 | t/p | 75 | 0.10 | 100.323 | 99.323 | 100.323 | 12.98 | 1065.72 |
| 244 | 2025.10.08 09:30 | t/p | 76 | 0.10 | 100.360 | 99.360 | 100.360 | 12.98 | 1078.70 |
| 245 | 2025.10.08 09:30 | sell | 85 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 246 | 2025.10.08 09:30 | modify | 85 | 0.10 | 100.363 | 101.163 | 100.163 | ||
| 247 | 2025.10.08 09:40 | sell | 86 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 248 | 2025.10.08 09:40 | modify | 86 | 0.10 | 100.393 | 101.193 | 100.193 | ||
| 249 | 2025.10.08 10:35 | t/p | 81 | 0.10 | 100.442 | 99.442 | 100.442 | 12.98 | 1091.68 |
| 250 | 2025.10.08 10:35 | t/p | 83 | 0.10 | 100.450 | 99.450 | 100.450 | 12.98 | 1104.66 |
| 251 | 2025.10.08 10:35 | sell | 87 | 0.10 | 100.446 | 0.000 | 0.000 | ||
| 252 | 2025.10.08 10:35 | modify | 87 | 0.10 | 100.446 | 101.246 | 100.246 | ||
| 253 | 2025.10.08 10:45 | t/p | 82 | 0.10 | 100.498 | 99.498 | 100.498 | 12.98 | 1117.64 |
| 254 | 2025.10.08 11:15 | sell | 88 | 0.10 | 100.411 | 0.000 | 0.000 | ||
| 255 | 2025.10.08 11:15 | modify | 88 | 0.10 | 100.411 | 101.211 | 100.211 | ||
| 256 | 2025.10.08 12:55 | sell | 89 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 257 | 2025.10.08 12:55 | modify | 89 | 0.10 | 100.320 | 101.120 | 100.120 | ||
| 258 | 2025.10.08 14:10 | sell | 90 | 0.10 | 100.471 | 0.000 | 0.000 | ||
| 259 | 2025.10.08 14:10 | modify | 90 | 0.10 | 100.471 | 101.271 | 100.271 | ||
| 260 | 2025.10.08 15:00 | close | 90 | 0.10 | 100.428 | 101.271 | 100.271 | 2.79 | 1120.43 |
| 261 | 2025.10.08 15:00 | close | 89 | 0.10 | 100.428 | 101.120 | 100.120 | -7.00 | 1113.43 |
| 262 | 2025.10.08 15:00 | close | 88 | 0.10 | 100.428 | 101.211 | 100.211 | -1.10 | 1112.33 |
| 263 | 2025.10.08 15:00 | close | 87 | 0.10 | 100.428 | 101.246 | 100.246 | 1.17 | 1113.50 |
| 264 | 2025.10.08 15:00 | close | 86 | 0.10 | 100.428 | 101.193 | 100.193 | -2.27 | 1111.23 |
| 265 | 2025.10.08 15:00 | close | 85 | 0.10 | 100.428 | 101.163 | 100.163 | -4.21 | 1107.02 |
| 266 | 2025.10.08 15:00 | close | 84 | 0.10 | 100.428 | 101.101 | 100.101 | -8.24 | 1098.78 |
| 267 | 2025.10.08 15:00 | close | 80 | 0.10 | 100.428 | 100.977 | 99.977 | -16.28 | 1082.50 |
| 268 | 2025.10.08 15:00 | close | 79 | 0.10 | 100.428 | 100.938 | 99.938 | -18.81 | 1063.69 |
| 269 | 2025.10.08 15:00 | close | 78 | 0.10 | 100.428 | 100.843 | 99.843 | -24.98 | 1038.71 |
| 270 | 2025.10.08 15:00 | close | 77 | 0.10 | 100.428 | 100.903 | 99.903 | -21.08 | 1017.63 |
| 271 | 2025.10.09 07:00 | sell | 91 | 0.10 | 100.580 | 0.000 | 0.000 | ||
| 272 | 2025.10.09 07:00 | modify | 91 | 0.10 | 100.580 | 101.380 | 100.380 | ||
| 273 | 2025.10.09 07:25 | sell | 92 | 0.10 | 100.706 | 0.000 | 0.000 | ||
| 274 | 2025.10.09 07:25 | modify | 92 | 0.10 | 100.706 | 101.506 | 100.506 | ||
| 275 | 2025.10.09 07:30 | sell | 93 | 0.10 | 100.664 | 0.000 | 0.000 | ||
| 276 | 2025.10.09 07:30 | modify | 93 | 0.10 | 100.664 | 101.464 | 100.464 | ||
| 277 | 2025.10.09 08:05 | sell | 94 | 0.10 | 100.729 | 0.000 | 0.000 | ||
| 278 | 2025.10.09 08:05 | modify | 94 | 0.10 | 100.729 | 101.529 | 100.529 | ||
| 279 | 2025.10.09 08:25 | sell | 95 | 0.10 | 100.632 | 0.000 | 0.000 | ||
| 280 | 2025.10.09 08:25 | modify | 95 | 0.10 | 100.632 | 101.432 | 100.432 | ||
| 281 | 2025.10.09 08:40 | sell | 96 | 0.10 | 100.536 | 0.000 | 0.000 | ||
| 282 | 2025.10.09 08:40 | modify | 96 | 0.10 | 100.536 | 101.336 | 100.336 | ||
| 283 | 2025.10.09 08:45 | t/p | 94 | 0.10 | 100.529 | 101.529 | 100.529 | 12.97 | 1030.60 |
| 284 | 2025.10.09 09:05 | t/p | 92 | 0.10 | 100.506 | 101.506 | 100.506 | 12.97 | 1043.57 |
| 285 | 2025.10.09 09:05 | buy | 97 | 0.10 | 100.488 | 0.000 | 0.000 | ||
| 286 | 2025.10.09 09:05 | modify | 97 | 0.10 | 100.488 | 99.688 | 100.688 | ||
| 287 | 2025.10.09 09:20 | buy | 98 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 288 | 2025.10.09 09:20 | modify | 98 | 0.10 | 100.650 | 99.850 | 100.850 | ||
| 289 | 2025.10.09 09:55 | buy | 99 | 0.10 | 100.602 | 0.000 | 0.000 | ||
| 290 | 2025.10.09 09:55 | modify | 99 | 0.10 | 100.602 | 99.802 | 100.802 | ||
| 291 | 2025.10.09 10:10 | buy | 100 | 0.10 | 100.673 | 0.000 | 0.000 | ||
| 292 | 2025.10.09 10:10 | modify | 100 | 0.10 | 100.673 | 99.873 | 100.873 | ||
| 293 | 2025.10.09 10:20 | buy | 101 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 294 | 2025.10.09 10:20 | modify | 101 | 0.10 | 100.700 | 99.900 | 100.900 | ||
| 295 | 2025.10.09 10:25 | t/p | 97 | 0.10 | 100.688 | 99.688 | 100.688 | 12.98 | 1056.55 |
| 296 | 2025.10.09 11:00 | buy | 102 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 297 | 2025.10.09 11:00 | modify | 102 | 0.10 | 100.722 | 99.922 | 100.922 | ||
| 298 | 2025.10.09 11:30 | buy | 103 | 0.10 | 100.760 | 0.000 | 0.000 | ||
| 299 | 2025.10.09 11:30 | modify | 103 | 0.10 | 100.760 | 99.960 | 100.960 | ||
| 300 | 2025.10.09 11:50 | t/p | 99 | 0.10 | 100.802 | 99.802 | 100.802 | 12.98 | 1069.53 |
| 301 | 2025.10.09 12:20 | t/p | 98 | 0.10 | 100.850 | 99.850 | 100.850 | 12.98 | 1082.51 |
| 302 | 2025.10.09 12:20 | buy | 104 | 0.10 | 100.885 | 0.000 | 0.000 | ||
| 303 | 2025.10.09 12:20 | modify | 104 | 0.10 | 100.885 | 100.085 | 101.085 | ||
| 304 | 2025.10.09 12:25 | t/p | 100 | 0.10 | 100.873 | 99.873 | 100.873 | 12.97 | 1095.48 |
| 305 | 2025.10.09 12:30 | sell | 105 | 0.10 | 100.848 | 0.000 | 0.000 | ||
| 306 | 2025.10.09 12:30 | modify | 105 | 0.10 | 100.848 | 101.648 | 100.648 | ||
| 307 | 2025.10.09 12:40 | t/p | 101 | 0.10 | 100.900 | 99.900 | 100.900 | 12.98 | 1108.46 |
| 308 | 2025.10.09 12:45 | t/p | 102 | 0.10 | 100.922 | 99.922 | 100.922 | 12.97 | 1121.43 |
| 309 | 2025.10.09 12:55 | sell | 106 | 0.10 | 100.911 | 0.000 | 0.000 | ||
| 310 | 2025.10.09 12:55 | modify | 106 | 0.10 | 100.911 | 101.711 | 100.711 | ||
| 311 | 2025.10.09 13:10 | t/p | 105 | 0.10 | 100.648 | 101.648 | 100.648 | 12.98 | 1134.41 |
| 312 | 2025.10.09 13:10 | t/p | 106 | 0.10 | 100.711 | 101.711 | 100.711 | 12.97 | 1147.38 |
| 313 | 2025.10.09 13:15 | sell | 107 | 0.10 | 100.691 | 0.000 | 0.000 | ||
| 314 | 2025.10.09 13:15 | modify | 107 | 0.10 | 100.691 | 101.491 | 100.491 | ||
| 315 | 2025.10.09 13:25 | sell | 108 | 0.10 | 100.798 | 0.000 | 0.000 | ||
| 316 | 2025.10.09 13:25 | modify | 108 | 0.10 | 100.798 | 101.598 | 100.598 | ||
| 317 | 2025.10.09 13:50 | buy | 109 | 0.10 | 100.727 | 0.000 | 0.000 | ||
| 318 | 2025.10.09 13:50 | modify | 109 | 0.10 | 100.727 | 99.927 | 100.927 | ||
| 319 | 2025.10.09 14:05 | t/p | 108 | 0.10 | 100.598 | 101.598 | 100.598 | 12.98 | 1160.36 |
| 320 | 2025.10.09 14:35 | t/p | 107 | 0.10 | 100.491 | 101.491 | 100.491 | 12.98 | 1173.34 |
| 321 | 2025.10.09 14:35 | sell | 110 | 0.10 | 100.478 | 0.000 | 0.000 | ||
| 322 | 2025.10.09 14:35 | modify | 110 | 0.10 | 100.478 | 101.278 | 100.278 | ||
| 323 | 2025.10.09 14:40 | sell | 111 | 0.10 | 100.457 | 0.000 | 0.000 | ||
| 324 | 2025.10.09 14:40 | modify | 111 | 0.10 | 100.457 | 101.257 | 100.257 | ||
| 325 | 2025.10.09 14:45 | t/p | 93 | 0.10 | 100.464 | 101.464 | 100.464 | 12.98 | 1186.32 |
| 326 | 2025.10.09 14:45 | t/p | 95 | 0.10 | 100.432 | 101.432 | 100.432 | 12.98 | 1199.30 |
| 327 | 2025.10.09 14:50 | t/p | 91 | 0.10 | 100.380 | 101.380 | 100.380 | 12.98 | 1212.28 |
| 328 | 2025.10.09 14:50 | buy | 112 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 329 | 2025.10.09 14:50 | modify | 112 | 0.10 | 100.392 | 99.592 | 100.592 | ||
| 330 | 2025.10.09 14:55 | buy | 113 | 0.10 | 100.434 | 0.000 | 0.000 | ||
| 331 | 2025.10.09 14:55 | modify | 113 | 0.10 | 100.434 | 99.634 | 100.634 | ||
| 332 | 2025.10.09 15:00 | close | 113 | 0.10 | 100.447 | 99.634 | 100.634 | 0.84 | 1213.12 |
| 333 | 2025.10.09 15:00 | close | 112 | 0.10 | 100.447 | 99.592 | 100.592 | 3.57 | 1216.69 |
| 334 | 2025.10.09 15:00 | close | 111 | 0.10 | 100.477 | 101.257 | 100.257 | -1.29 | 1215.40 |
| 335 | 2025.10.09 15:00 | close | 110 | 0.10 | 100.477 | 101.278 | 100.278 | 0.07 | 1215.47 |
| 336 | 2025.10.09 15:00 | close | 109 | 0.10 | 100.447 | 99.927 | 100.927 | -18.17 | 1197.30 |
| 337 | 2025.10.09 15:00 | close | 104 | 0.10 | 100.447 | 100.085 | 101.085 | -28.42 | 1168.88 |
| 338 | 2025.10.09 15:00 | close | 103 | 0.10 | 100.447 | 99.960 | 100.960 | -20.31 | 1148.57 |
| 339 | 2025.10.09 15:00 | close | 96 | 0.10 | 100.477 | 101.336 | 100.336 | 3.83 | 1152.40 |
| 340 | 2025.10.10 07:00 | buy | 114 | 0.10 | 99.996 | 0.000 | 0.000 | ||
| 341 | 2025.10.10 07:00 | modify | 114 | 0.10 | 99.996 | 99.196 | 100.196 | ||
| 342 | 2025.10.10 07:15 | buy | 115 | 0.10 | 100.089 | 0.000 | 0.000 | ||
| 343 | 2025.10.10 07:15 | modify | 115 | 0.10 | 100.089 | 99.289 | 100.289 | ||
| 344 | 2025.10.10 07:30 | buy | 116 | 0.10 | 100.184 | 0.000 | 0.000 | ||
| 345 | 2025.10.10 07:30 | modify | 116 | 0.10 | 100.184 | 99.384 | 100.384 | ||
| 346 | 2025.10.10 07:50 | t/p | 114 | 0.10 | 100.196 | 99.196 | 100.196 | 12.97 | 1165.37 |
| 347 | 2025.10.10 08:00 | buy | 117 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 348 | 2025.10.10 08:00 | modify | 117 | 0.10 | 100.238 | 99.438 | 100.438 | ||
| 349 | 2025.10.10 08:10 | buy | 118 | 0.10 | 100.206 | 0.000 | 0.000 | ||
| 350 | 2025.10.10 08:10 | modify | 118 | 0.10 | 100.206 | 99.406 | 100.406 | ||
| 351 | 2025.10.10 09:30 | buy | 119 | 0.10 | 100.149 | 0.000 | 0.000 | ||
| 352 | 2025.10.10 09:30 | modify | 119 | 0.10 | 100.149 | 99.349 | 100.349 | ||
| 353 | 2025.10.10 10:15 | buy | 120 | 0.10 | 100.130 | 0.000 | 0.000 | ||
| 354 | 2025.10.10 10:15 | modify | 120 | 0.10 | 100.130 | 99.330 | 100.330 | ||
| 355 | 2025.10.10 11:40 | buy | 121 | 0.10 | 100.044 | 0.000 | 0.000 | ||
| 356 | 2025.10.10 11:40 | modify | 121 | 0.10 | 100.044 | 99.244 | 100.244 | ||
| 357 | 2025.10.10 11:55 | buy | 122 | 0.10 | 100.038 | 0.000 | 0.000 | ||
| 358 | 2025.10.10 11:55 | modify | 122 | 0.10 | 100.038 | 99.238 | 100.238 | ||
| 359 | 2025.10.10 12:10 | buy | 123 | 0.10 | 99.994 | 0.000 | 0.000 | ||
| 360 | 2025.10.10 12:10 | modify | 123 | 0.10 | 99.994 | 99.194 | 100.194 | ||
| 361 | 2025.10.10 12:30 | sell | 124 | 0.10 | 100.037 | 0.000 | 0.000 | ||
| 362 | 2025.10.10 12:30 | modify | 124 | 0.10 | 100.037 | 100.837 | 99.837 | ||
| 363 | 2025.10.10 14:00 | buy | 125 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 364 | 2025.10.10 14:00 | modify | 125 | 0.10 | 99.966 | 99.166 | 100.166 | ||
| 365 | 2025.10.10 14:05 | buy | 126 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 366 | 2025.10.10 14:05 | modify | 126 | 0.10 | 99.925 | 99.125 | 100.125 | ||
| 367 | 2025.10.10 14:20 | buy | 127 | 0.10 | 99.893 | 0.000 | 0.000 | ||
| 368 | 2025.10.10 14:20 | modify | 127 | 0.10 | 99.893 | 99.093 | 100.093 | ||
| 369 | 2025.10.10 14:35 | buy | 128 | 0.10 | 99.876 | 0.000 | 0.000 | ||
| 370 | 2025.10.10 14:35 | modify | 128 | 0.10 | 99.876 | 99.076 | 100.076 | ||
| 371 | 2025.10.10 15:00 | t/p | 124 | 0.10 | 99.837 | 100.837 | 99.837 | 12.97 | 1178.34 |
| 372 | 2025.10.10 15:00 | close | 128 | 0.10 | 99.679 | 99.076 | 100.076 | -12.78 | 1165.56 |
| 373 | 2025.10.10 15:00 | close | 127 | 0.10 | 99.679 | 99.093 | 100.093 | -13.88 | 1151.68 |
| 374 | 2025.10.10 15:00 | close | 126 | 0.10 | 99.679 | 99.125 | 100.125 | -15.96 | 1135.72 |
| 375 | 2025.10.10 15:00 | close | 125 | 0.10 | 99.679 | 99.166 | 100.166 | -18.62 | 1117.10 |
| 376 | 2025.10.10 15:00 | close | 123 | 0.10 | 99.679 | 99.194 | 100.194 | -20.44 | 1096.66 |
| 377 | 2025.10.10 15:00 | close | 122 | 0.10 | 99.679 | 99.238 | 100.238 | -23.29 | 1073.37 |
| 378 | 2025.10.10 15:00 | close | 121 | 0.10 | 99.679 | 99.244 | 100.244 | -23.68 | 1049.69 |
| 379 | 2025.10.10 15:00 | close | 120 | 0.10 | 99.679 | 99.330 | 100.330 | -29.26 | 1020.43 |
| 380 | 2025.10.10 15:00 | close | 119 | 0.10 | 99.679 | 99.349 | 100.349 | -30.49 | 989.94 |
| 381 | 2025.10.10 15:00 | close | 118 | 0.10 | 99.679 | 99.406 | 100.406 | -34.19 | 955.75 |
| 382 | 2025.10.10 15:00 | close | 117 | 0.10 | 99.679 | 99.438 | 100.438 | -36.27 | 919.48 |
| 383 | 2025.10.10 15:00 | close | 116 | 0.10 | 99.679 | 99.384 | 100.384 | -32.77 | 886.71 |
| 384 | 2025.10.10 15:00 | close | 115 | 0.10 | 99.679 | 99.289 | 100.289 | -26.60 | 860.11 |
| 385 | 2025.10.13 07:00 | buy | 129 | 0.10 | 99.057 | 0.000 | 0.000 | ||
| 386 | 2025.10.13 07:00 | modify | 129 | 0.10 | 99.057 | 98.257 | 99.257 | ||
| 387 | 2025.10.13 07:20 | buy | 130 | 0.10 | 99.215 | 0.000 | 0.000 | ||
| 388 | 2025.10.13 07:20 | modify | 130 | 0.10 | 99.215 | 98.415 | 99.415 | ||
| 389 | 2025.10.13 07:30 | t/p | 129 | 0.10 | 99.257 | 98.257 | 99.257 | 12.97 | 873.08 |
| 390 | 2025.10.13 07:35 | buy | 131 | 0.10 | 99.388 | 0.000 | 0.000 | ||
| 391 | 2025.10.13 07:35 | modify | 131 | 0.10 | 99.388 | 98.588 | 99.588 | ||
| 392 | 2025.10.13 07:45 | sell | 132 | 0.10 | 99.291 | 0.000 | 0.000 | ||
| 393 | 2025.10.13 07:45 | modify | 132 | 0.10 | 99.291 | 100.091 | 99.091 | ||
| 394 | 2025.10.13 07:50 | sell | 133 | 0.10 | 99.262 | 0.000 | 0.000 | ||
| 395 | 2025.10.13 07:50 | modify | 133 | 0.10 | 99.262 | 100.062 | 99.062 | ||
| 396 | 2025.10.13 09:00 | sell | 134 | 0.10 | 99.341 | 0.000 | 0.000 | ||
| 397 | 2025.10.13 09:00 | modify | 134 | 0.10 | 99.341 | 100.141 | 99.141 | ||
| 398 | 2025.10.13 10:25 | sell | 135 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 399 | 2025.10.13 10:25 | modify | 135 | 0.10 | 99.229 | 100.029 | 99.029 | ||
| 400 | 2025.10.13 11:05 | sell | 136 | 0.10 | 99.173 | 0.000 | 0.000 | ||
| 401 | 2025.10.13 11:05 | modify | 136 | 0.10 | 99.173 | 99.973 | 98.973 | ||
| 402 | 2025.10.13 11:10 | t/p | 132 | 0.10 | 99.091 | 100.091 | 99.091 | 12.97 | 886.05 |
| 403 | 2025.10.13 11:10 | t/p | 133 | 0.10 | 99.062 | 100.062 | 99.062 | 12.98 | 899.03 |
| 404 | 2025.10.13 11:10 | t/p | 134 | 0.10 | 99.141 | 100.141 | 99.141 | 12.98 | 912.01 |
| 405 | 2025.10.13 11:10 | sell | 137 | 0.10 | 99.075 | 0.000 | 0.000 | ||
| 406 | 2025.10.13 11:10 | modify | 137 | 0.10 | 99.075 | 99.875 | 98.875 | ||
| 407 | 2025.10.13 11:30 | sell | 138 | 0.10 | 99.023 | 0.000 | 0.000 | ||
| 408 | 2025.10.13 11:30 | modify | 138 | 0.10 | 99.023 | 99.823 | 98.823 | ||
| 409 | 2025.10.13 11:35 | t/p | 135 | 0.10 | 99.029 | 100.029 | 99.029 | 12.98 | 924.99 |
| 410 | 2025.10.13 11:40 | sell | 139 | 0.10 | 98.988 | 0.000 | 0.000 | ||
| 411 | 2025.10.13 11:40 | modify | 139 | 0.10 | 98.988 | 99.788 | 98.788 | ||
| 412 | 2025.10.13 11:55 | t/p | 136 | 0.10 | 98.973 | 99.973 | 98.973 | 12.98 | 937.97 |
| 413 | 2025.10.13 12:10 | buy | 140 | 0.10 | 99.026 | 0.000 | 0.000 | ||
| 414 | 2025.10.13 12:10 | modify | 140 | 0.10 | 99.026 | 98.226 | 99.226 | ||
| 415 | 2025.10.13 12:25 | buy | 141 | 0.10 | 99.052 | 0.000 | 0.000 | ||
| 416 | 2025.10.13 12:25 | modify | 141 | 0.10 | 99.052 | 98.252 | 99.252 | ||
| 417 | 2025.10.13 12:40 | buy | 142 | 0.10 | 99.096 | 0.000 | 0.000 | ||
| 418 | 2025.10.13 12:40 | modify | 142 | 0.10 | 99.096 | 98.296 | 99.296 | ||
| 419 | 2025.10.13 13:10 | buy | 143 | 0.10 | 99.157 | 0.000 | 0.000 | ||
| 420 | 2025.10.13 13:10 | modify | 143 | 0.10 | 99.157 | 98.357 | 99.357 | ||
| 421 | 2025.10.13 13:35 | buy | 144 | 0.10 | 99.111 | 0.000 | 0.000 | ||
| 422 | 2025.10.13 13:35 | modify | 144 | 0.10 | 99.111 | 98.311 | 99.311 | ||
| 423 | 2025.10.13 14:05 | t/p | 140 | 0.10 | 99.226 | 98.226 | 99.226 | 12.97 | 950.94 |
| 424 | 2025.10.13 14:20 | t/p | 141 | 0.10 | 99.252 | 98.252 | 99.252 | 12.98 | 963.92 |
| 425 | 2025.10.13 14:40 | t/p | 142 | 0.10 | 99.296 | 98.296 | 99.296 | 12.98 | 976.90 |
| 426 | 2025.10.13 14:40 | t/p | 144 | 0.10 | 99.311 | 98.311 | 99.311 | 12.98 | 989.88 |
| 427 | 2025.10.13 14:40 | buy | 145 | 0.10 | 99.334 | 0.000 | 0.000 | ||
| 428 | 2025.10.13 14:40 | modify | 145 | 0.10 | 99.334 | 98.534 | 99.534 | ||
| 429 | 2025.10.13 14:50 | buy | 146 | 0.10 | 99.294 | 0.000 | 0.000 | ||
| 430 | 2025.10.13 14:50 | modify | 146 | 0.10 | 99.294 | 98.494 | 99.494 | ||
| 431 | 2025.10.13 14:55 | buy | 147 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 432 | 2025.10.13 14:55 | modify | 147 | 0.10 | 99.226 | 98.426 | 99.426 | ||
| 433 | 2025.10.13 15:00 | close | 147 | 0.10 | 99.226 | 98.426 | 99.426 | 0.00 | 989.88 |
| 434 | 2025.10.13 15:00 | close | 146 | 0.10 | 99.226 | 98.494 | 99.494 | -4.42 | 985.46 |
| 435 | 2025.10.13 15:00 | close | 145 | 0.10 | 99.226 | 98.534 | 99.534 | -7.01 | 978.45 |
| 436 | 2025.10.13 15:00 | close | 143 | 0.10 | 99.226 | 98.357 | 99.357 | 4.47 | 982.92 |
| 437 | 2025.10.13 15:00 | close | 139 | 0.10 | 99.256 | 99.788 | 98.788 | -17.39 | 965.53 |
| 438 | 2025.10.13 15:00 | close | 138 | 0.10 | 99.256 | 99.823 | 98.823 | -15.12 | 950.41 |
| 439 | 2025.10.13 15:00 | close | 137 | 0.10 | 99.256 | 99.875 | 98.875 | -11.74 | 938.67 |
| 440 | 2025.10.13 15:00 | close | 131 | 0.10 | 99.226 | 98.588 | 99.588 | -10.52 | 928.15 |
| 441 | 2025.10.13 15:00 | close | 130 | 0.10 | 99.226 | 98.415 | 99.415 | 0.71 | 928.86 |
| 442 | 2025.10.14 07:00 | buy | 148 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 443 | 2025.10.14 07:00 | modify | 148 | 0.10 | 98.269 | 97.469 | 98.469 | ||
| 444 | 2025.10.14 07:15 | buy | 149 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 445 | 2025.10.14 07:15 | modify | 149 | 0.10 | 98.183 | 97.383 | 98.383 | ||
| 446 | 2025.10.14 07:25 | buy | 150 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 447 | 2025.10.14 07:25 | modify | 150 | 0.10 | 98.229 | 97.429 | 98.429 | ||
| 448 | 2025.10.14 07:35 | buy | 151 | 0.10 | 98.194 | 0.000 | 0.000 | ||
| 449 | 2025.10.14 07:35 | modify | 151 | 0.10 | 98.194 | 97.394 | 98.394 | ||
| 450 | 2025.10.14 07:40 | buy | 152 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 451 | 2025.10.14 07:40 | modify | 152 | 0.10 | 98.086 | 97.286 | 98.286 | ||
| 452 | 2025.10.14 07:45 | buy | 153 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 453 | 2025.10.14 07:45 | modify | 153 | 0.10 | 98.024 | 97.224 | 98.224 | ||
| 454 | 2025.10.14 07:55 | buy | 154 | 0.10 | 98.127 | 0.000 | 0.000 | ||
| 455 | 2025.10.14 07:55 | modify | 154 | 0.10 | 98.127 | 97.327 | 98.327 | ||
| 456 | 2025.10.14 08:10 | t/p | 153 | 0.10 | 98.224 | 97.224 | 98.224 | 12.97 | 941.83 |
| 457 | 2025.10.14 08:15 | t/p | 152 | 0.10 | 98.286 | 97.286 | 98.286 | 12.98 | 954.81 |
| 458 | 2025.10.14 09:55 | buy | 155 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 459 | 2025.10.14 09:55 | modify | 155 | 0.10 | 98.087 | 97.287 | 98.287 | ||
| 460 | 2025.10.14 10:05 | buy | 156 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 461 | 2025.10.14 10:05 | modify | 156 | 0.10 | 98.052 | 97.252 | 98.252 | ||
| 462 | 2025.10.14 10:35 | buy | 157 | 0.10 | 97.963 | 0.000 | 0.000 | ||
| 463 | 2025.10.14 10:35 | modify | 157 | 0.10 | 97.963 | 97.163 | 98.163 | ||
| 464 | 2025.10.14 10:40 | buy | 158 | 0.10 | 98.034 | 0.000 | 0.000 | ||
| 465 | 2025.10.14 10:40 | modify | 158 | 0.10 | 98.034 | 97.234 | 98.234 | ||
| 466 | 2025.10.14 10:50 | buy | 159 | 0.10 | 97.925 | 0.000 | 0.000 | ||
| 467 | 2025.10.14 10:50 | modify | 159 | 0.10 | 97.925 | 97.125 | 98.125 | ||
| 468 | 2025.10.14 11:25 | t/p | 159 | 0.10 | 98.125 | 97.125 | 98.125 | 12.98 | 967.79 |
| 469 | 2025.10.14 11:30 | buy | 160 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 470 | 2025.10.14 11:30 | modify | 160 | 0.10 | 98.149 | 97.349 | 98.349 | ||
| 471 | 2025.10.14 11:45 | t/p | 157 | 0.10 | 98.163 | 97.163 | 98.163 | 12.98 | 980.77 |
| 472 | 2025.10.14 12:25 | buy | 161 | 0.10 | 97.996 | 0.000 | 0.000 | ||
| 473 | 2025.10.14 12:25 | modify | 161 | 0.10 | 97.996 | 97.196 | 98.196 | ||
| 474 | 2025.10.14 12:35 | buy | 162 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 475 | 2025.10.14 12:35 | modify | 162 | 0.10 | 97.966 | 97.166 | 98.166 | ||
| 476 | 2025.10.14 13:10 | t/p | 162 | 0.10 | 98.166 | 97.166 | 98.166 | 12.98 | 993.75 |
| 477 | 2025.10.14 13:35 | t/p | 161 | 0.10 | 98.196 | 97.196 | 98.196 | 12.98 | 1006.73 |
| 478 | 2025.10.14 14:05 | t/p | 155 | 0.10 | 98.287 | 97.287 | 98.287 | 12.98 | 1019.71 |
| 479 | 2025.10.14 14:05 | t/p | 156 | 0.10 | 98.252 | 97.252 | 98.252 | 12.98 | 1032.69 |
| 480 | 2025.10.14 14:05 | t/p | 158 | 0.10 | 98.234 | 97.234 | 98.234 | 12.98 | 1045.67 |
| 481 | 2025.10.14 14:15 | t/p | 154 | 0.10 | 98.327 | 97.327 | 98.327 | 12.98 | 1058.65 |
| 482 | 2025.10.14 14:20 | t/p | 160 | 0.10 | 98.349 | 97.349 | 98.349 | 12.97 | 1071.62 |
| 483 | 2025.10.14 14:20 | buy | 163 | 0.10 | 98.356 | 0.000 | 0.000 | ||
| 484 | 2025.10.14 14:20 | modify | 163 | 0.10 | 98.356 | 97.556 | 98.556 | ||
| 485 | 2025.10.14 14:25 | t/p | 149 | 0.10 | 98.383 | 97.383 | 98.383 | 12.98 | 1084.60 |
| 486 | 2025.10.14 14:25 | t/p | 151 | 0.10 | 98.394 | 97.394 | 98.394 | 12.97 | 1097.57 |
| 487 | 2025.10.14 14:30 | t/p | 148 | 0.10 | 98.469 | 97.469 | 98.469 | 12.98 | 1110.55 |
| 488 | 2025.10.14 14:30 | t/p | 150 | 0.10 | 98.429 | 97.429 | 98.429 | 12.98 | 1123.53 |
| 489 | 2025.10.14 14:45 | t/p | 163 | 0.10 | 98.556 | 97.556 | 98.556 | 12.98 | 1136.51 |
| 490 | 2025.10.14 14:45 | sell | 164 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 491 | 2025.10.14 14:45 | modify | 164 | 0.10 | 98.528 | 99.328 | 98.328 | ||
| 492 | 2025.10.14 14:55 | sell | 165 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 493 | 2025.10.14 14:55 | modify | 165 | 0.10 | 98.496 | 99.296 | 98.296 | ||
| 494 | 2025.10.14 15:00 | close | 165 | 0.10 | 98.485 | 99.296 | 98.296 | 0.71 | 1137.22 |
| 495 | 2025.10.14 15:00 | close | 164 | 0.10 | 98.485 | 99.328 | 98.328 | 2.79 | 1140.01 |
| 496 | 2025.10.15 07:00 | sell | 166 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 497 | 2025.10.15 07:00 | modify | 166 | 0.10 | 98.481 | 99.281 | 98.281 | ||
| 498 | 2025.10.15 07:15 | sell | 167 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 499 | 2025.10.15 07:15 | modify | 167 | 0.10 | 98.544 | 99.344 | 98.344 | ||
| 500 | 2025.10.15 08:10 | sell | 168 | 0.10 | 98.581 | 0.000 | 0.000 | ||
| 501 | 2025.10.15 08:10 | modify | 168 | 0.10 | 98.581 | 99.381 | 98.381 | ||
| 502 | 2025.10.15 08:15 | sell | 169 | 0.10 | 98.609 | 0.000 | 0.000 | ||
| 503 | 2025.10.15 08:15 | modify | 169 | 0.10 | 98.609 | 99.409 | 98.409 | ||
| 504 | 2025.10.15 08:20 | sell | 170 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 505 | 2025.10.15 08:20 | modify | 170 | 0.10 | 98.670 | 99.470 | 98.470 | ||
| 506 | 2025.10.15 09:15 | sell | 171 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 507 | 2025.10.15 09:15 | modify | 171 | 0.10 | 98.642 | 99.442 | 98.442 | ||
| 508 | 2025.10.15 09:55 | sell | 172 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 509 | 2025.10.15 09:55 | modify | 172 | 0.10 | 98.691 | 99.491 | 98.491 | ||
| 510 | 2025.10.15 10:15 | sell | 173 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 511 | 2025.10.15 10:15 | modify | 173 | 0.10 | 98.752 | 99.552 | 98.552 | ||
| 512 | 2025.10.15 10:30 | sell | 174 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 513 | 2025.10.15 10:30 | modify | 174 | 0.10 | 98.716 | 99.516 | 98.516 | ||
| 514 | 2025.10.15 12:25 | sell | 175 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 515 | 2025.10.15 12:25 | modify | 175 | 0.10 | 98.780 | 99.580 | 98.580 | ||
| 516 | 2025.10.15 13:50 | t/p | 175 | 0.10 | 98.580 | 99.580 | 98.580 | 12.98 | 1152.99 |
| 517 | 2025.10.15 14:50 | buy | 176 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 518 | 2025.10.15 14:50 | modify | 176 | 0.10 | 98.665 | 97.865 | 98.865 | ||
| 519 | 2025.10.15 15:00 | close | 176 | 0.10 | 98.662 | 97.865 | 98.865 | -0.19 | 1152.80 |
| 520 | 2025.10.15 15:00 | close | 174 | 0.10 | 98.692 | 99.516 | 98.516 | 1.55 | 1154.35 |
| 521 | 2025.10.15 15:00 | close | 173 | 0.10 | 98.692 | 99.552 | 98.552 | 3.89 | 1158.24 |
| 522 | 2025.10.15 15:00 | close | 172 | 0.10 | 98.692 | 99.491 | 98.491 | -0.07 | 1158.17 |
| 523 | 2025.10.15 15:00 | close | 171 | 0.10 | 98.692 | 99.442 | 98.442 | -3.25 | 1154.92 |
| 524 | 2025.10.15 15:00 | close | 170 | 0.10 | 98.692 | 99.470 | 98.470 | -1.43 | 1153.49 |
| 525 | 2025.10.15 15:00 | close | 169 | 0.10 | 98.692 | 99.409 | 98.409 | -5.39 | 1148.10 |
| 526 | 2025.10.15 15:00 | close | 168 | 0.10 | 98.692 | 99.381 | 98.381 | -7.21 | 1140.89 |
| 527 | 2025.10.15 15:00 | close | 167 | 0.10 | 98.692 | 99.344 | 98.344 | -9.61 | 1131.28 |
| 528 | 2025.10.15 15:00 | close | 166 | 0.10 | 98.692 | 99.281 | 98.281 | -13.69 | 1117.59 |
| 529 | 2025.10.16 07:00 | sell | 177 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 530 | 2025.10.16 07:00 | modify | 177 | 0.10 | 98.300 | 99.100 | 98.100 | ||
| 531 | 2025.10.16 07:05 | sell | 178 | 0.10 | 98.341 | 0.000 | 0.000 | ||
| 532 | 2025.10.16 07:05 | modify | 178 | 0.10 | 98.341 | 99.141 | 98.141 | ||
| 533 | 2025.10.16 07:15 | sell | 179 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 534 | 2025.10.16 07:15 | modify | 179 | 0.10 | 98.259 | 99.059 | 98.059 | ||
| 535 | 2025.10.16 07:35 | sell | 180 | 0.10 | 98.234 | 0.000 | 0.000 | ||
| 536 | 2025.10.16 07:35 | modify | 180 | 0.10 | 98.234 | 99.034 | 98.034 | ||
| 537 | 2025.10.16 07:40 | sell | 181 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 538 | 2025.10.16 07:40 | modify | 181 | 0.10 | 98.205 | 99.005 | 98.005 | ||
| 539 | 2025.10.16 08:05 | sell | 182 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 540 | 2025.10.16 08:05 | modify | 182 | 0.10 | 98.429 | 99.229 | 98.229 | ||
| 541 | 2025.10.16 08:10 | sell | 183 | 0.10 | 98.379 | 0.000 | 0.000 | ||
| 542 | 2025.10.16 08:10 | modify | 183 | 0.10 | 98.379 | 99.179 | 98.179 | ||
| 543 | 2025.10.16 09:05 | sell | 184 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 544 | 2025.10.16 09:05 | modify | 184 | 0.10 | 98.463 | 99.263 | 98.263 | ||
| 545 | 2025.10.16 12:15 | t/p | 182 | 0.10 | 98.229 | 99.229 | 98.229 | 12.97 | 1130.56 |
| 546 | 2025.10.16 12:15 | t/p | 184 | 0.10 | 98.263 | 99.263 | 98.263 | 12.98 | 1143.54 |
| 547 | 2025.10.16 13:05 | buy | 185 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 548 | 2025.10.16 13:05 | modify | 185 | 0.10 | 98.301 | 97.501 | 98.501 | ||
| 549 | 2025.10.16 13:30 | buy | 186 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 550 | 2025.10.16 13:30 | modify | 186 | 0.10 | 98.228 | 97.428 | 98.428 | ||
| 551 | 2025.10.16 13:35 | t/p | 183 | 0.10 | 98.179 | 99.179 | 98.179 | 12.98 | 1156.52 |
| 552 | 2025.10.16 13:35 | buy | 187 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 553 | 2025.10.16 13:35 | modify | 187 | 0.10 | 98.197 | 97.397 | 98.397 | ||
| 554 | 2025.10.16 13:40 | buy | 188 | 0.10 | 98.179 | 0.000 | 0.000 | ||
| 555 | 2025.10.16 13:40 | modify | 188 | 0.10 | 98.179 | 97.379 | 98.379 | ||
| 556 | 2025.10.16 13:45 | t/p | 178 | 0.10 | 98.141 | 99.141 | 98.141 | 12.97 | 1169.49 |
| 557 | 2025.10.16 13:50 | t/p | 177 | 0.10 | 98.100 | 99.100 | 98.100 | 12.97 | 1182.46 |
| 558 | 2025.10.16 13:50 | t/p | 179 | 0.10 | 98.059 | 99.059 | 98.059 | 12.97 | 1195.43 |
| 559 | 2025.10.16 13:55 | t/p | 180 | 0.10 | 98.034 | 99.034 | 98.034 | 12.98 | 1208.41 |
| 560 | 2025.10.16 13:55 | buy | 189 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 561 | 2025.10.16 13:55 | modify | 189 | 0.10 | 98.058 | 97.258 | 98.258 | ||
| 562 | 2025.10.16 14:10 | t/p | 181 | 0.10 | 98.005 | 99.005 | 98.005 | 12.98 | 1221.39 |
| 563 | 2025.10.16 14:20 | buy | 190 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 564 | 2025.10.16 14:20 | modify | 190 | 0.10 | 98.002 | 97.202 | 98.202 | ||
| 565 | 2025.10.16 14:25 | buy | 191 | 0.10 | 98.037 | 0.000 | 0.000 | ||
| 566 | 2025.10.16 14:25 | modify | 191 | 0.10 | 98.037 | 97.237 | 98.237 | ||
| 567 | 2025.10.16 14:50 | buy | 192 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 568 | 2025.10.16 14:50 | modify | 192 | 0.10 | 98.120 | 97.320 | 98.320 | ||
| 569 | 2025.10.16 15:00 | close | 192 | 0.10 | 98.048 | 97.320 | 98.320 | -4.67 | 1216.72 |
| 570 | 2025.10.16 15:00 | close | 191 | 0.10 | 98.048 | 97.237 | 98.237 | 0.71 | 1217.43 |
| 571 | 2025.10.16 15:00 | close | 190 | 0.10 | 98.048 | 97.202 | 98.202 | 2.98 | 1220.41 |
| 572 | 2025.10.16 15:00 | close | 189 | 0.10 | 98.048 | 97.258 | 98.258 | -0.65 | 1219.76 |
| 573 | 2025.10.16 15:00 | close | 188 | 0.10 | 98.048 | 97.379 | 98.379 | -8.50 | 1211.26 |
| 574 | 2025.10.16 15:00 | close | 187 | 0.10 | 98.048 | 97.397 | 98.397 | -9.67 | 1201.59 |
| 575 | 2025.10.16 15:00 | close | 186 | 0.10 | 98.048 | 97.428 | 98.428 | -11.68 | 1189.91 |
| 576 | 2025.10.16 15:00 | close | 185 | 0.10 | 98.048 | 97.501 | 98.501 | -16.42 | 1173.49 |
| 577 | 2025.10.17 07:00 | buy | 193 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 578 | 2025.10.17 07:00 | modify | 193 | 0.10 | 96.809 | 96.009 | 97.009 | ||
| 579 | 2025.10.17 07:05 | buy | 194 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 580 | 2025.10.17 07:05 | modify | 194 | 0.10 | 96.655 | 95.855 | 96.855 | ||
| 581 | 2025.10.17 07:15 | buy | 195 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 582 | 2025.10.17 07:15 | modify | 195 | 0.10 | 96.473 | 95.673 | 96.673 | ||
| 583 | 2025.10.17 07:40 | buy | 196 | 0.10 | 96.583 | 0.000 | 0.000 | ||
| 584 | 2025.10.17 07:40 | modify | 196 | 0.10 | 96.583 | 95.783 | 96.783 | ||
| 585 | 2025.10.17 07:45 | t/p | 195 | 0.10 | 96.673 | 95.673 | 96.673 | 12.98 | 1186.47 |
| 586 | 2025.10.17 07:50 | buy | 197 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 587 | 2025.10.17 07:50 | modify | 197 | 0.10 | 96.756 | 95.956 | 96.956 | ||
| 588 | 2025.10.17 07:55 | t/p | 196 | 0.10 | 96.783 | 95.783 | 96.783 | 12.98 | 1199.45 |
| 589 | 2025.10.17 07:55 | buy | 198 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 590 | 2025.10.17 07:55 | modify | 198 | 0.10 | 96.792 | 95.992 | 96.992 | ||
| 591 | 2025.10.17 08:05 | buy | 199 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 592 | 2025.10.17 08:05 | modify | 199 | 0.10 | 96.676 | 95.876 | 96.876 | ||
| 593 | 2025.10.17 08:20 | buy | 200 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 594 | 2025.10.17 08:20 | modify | 200 | 0.10 | 96.616 | 95.816 | 96.816 | ||
| 595 | 2025.10.17 08:30 | buy | 201 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 596 | 2025.10.17 08:30 | modify | 201 | 0.10 | 96.716 | 95.916 | 96.916 | ||
| 597 | 2025.10.17 09:15 | t/p | 200 | 0.10 | 96.816 | 95.816 | 96.816 | 12.98 | 1212.43 |
| 598 | 2025.10.17 09:25 | t/p | 194 | 0.10 | 96.855 | 95.855 | 96.855 | 12.98 | 1225.41 |
| 599 | 2025.10.17 09:25 | t/p | 199 | 0.10 | 96.876 | 95.876 | 96.876 | 12.98 | 1238.39 |
| 600 | 2025.10.17 09:25 | buy | 202 | 0.10 | 96.900 | 0.000 | 0.000 | ||
| 601 | 2025.10.17 09:25 | modify | 202 | 0.10 | 96.900 | 96.100 | 97.100 | ||
| 602 | 2025.10.17 10:20 | buy | 203 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 603 | 2025.10.17 10:20 | modify | 203 | 0.10 | 96.833 | 96.033 | 97.033 | ||
| 604 | 2025.10.17 10:50 | t/p | 201 | 0.10 | 96.916 | 95.916 | 96.916 | 12.98 | 1251.37 |
| 605 | 2025.10.17 10:55 | t/p | 193 | 0.10 | 97.009 | 96.009 | 97.009 | 12.98 | 1264.35 |
| 606 | 2025.10.17 10:55 | t/p | 197 | 0.10 | 96.956 | 95.956 | 96.956 | 12.98 | 1277.33 |
| 607 | 2025.10.17 10:55 | t/p | 198 | 0.10 | 96.992 | 95.992 | 96.992 | 12.98 | 1290.31 |
| 608 | 2025.10.17 10:55 | t/p | 203 | 0.10 | 97.033 | 96.033 | 97.033 | 12.98 | 1303.29 |
| 609 | 2025.10.17 10:55 | buy | 204 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 610 | 2025.10.17 10:55 | modify | 204 | 0.10 | 97.086 | 96.286 | 97.286 | ||
| 611 | 2025.10.17 11:00 | t/p | 202 | 0.10 | 97.100 | 96.100 | 97.100 | 12.98 | 1316.27 |
| 612 | 2025.10.17 11:05 | buy | 205 | 0.10 | 97.097 | 0.000 | 0.000 | ||
| 613 | 2025.10.17 11:05 | modify | 205 | 0.10 | 97.097 | 96.297 | 97.297 | ||
| 614 | 2025.10.17 11:10 | t/p | 204 | 0.10 | 97.286 | 96.286 | 97.286 | 12.98 | 1329.25 |
| 615 | 2025.10.17 11:10 | t/p | 205 | 0.10 | 97.297 | 96.297 | 97.297 | 12.98 | 1342.23 |
| 616 | 2025.10.17 11:10 | buy | 206 | 0.10 | 97.378 | 0.000 | 0.000 | ||
| 617 | 2025.10.17 11:10 | modify | 206 | 0.10 | 97.378 | 96.578 | 97.578 | ||
| 618 | 2025.10.17 11:15 | t/p | 206 | 0.10 | 97.578 | 96.578 | 97.578 | 12.97 | 1355.20 |
| 619 | 2025.10.17 11:15 | buy | 207 | 0.10 | 97.645 | 0.000 | 0.000 | ||
| 620 | 2025.10.17 11:15 | modify | 207 | 0.10 | 97.645 | 96.845 | 97.845 | ||
| 621 | 2025.10.17 11:20 | buy | 208 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 622 | 2025.10.17 11:20 | modify | 208 | 0.10 | 97.494 | 96.694 | 97.694 | ||
| 623 | 2025.10.17 11:25 | buy | 209 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 624 | 2025.10.17 11:25 | modify | 209 | 0.10 | 97.525 | 96.725 | 97.725 | ||
| 625 | 2025.10.17 11:35 | sell | 210 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 626 | 2025.10.17 11:35 | modify | 210 | 0.10 | 97.559 | 98.359 | 97.359 | ||
| 627 | 2025.10.17 11:45 | sell | 211 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 628 | 2025.10.17 11:45 | modify | 211 | 0.10 | 97.489 | 98.289 | 97.289 | ||
| 629 | 2025.10.17 12:00 | sell | 212 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 630 | 2025.10.17 12:00 | modify | 212 | 0.10 | 97.449 | 98.249 | 97.249 | ||
| 631 | 2025.10.17 12:25 | sell | 213 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 632 | 2025.10.17 12:25 | modify | 213 | 0.10 | 97.458 | 98.258 | 97.258 | ||
| 633 | 2025.10.17 12:35 | t/p | 210 | 0.10 | 97.359 | 98.359 | 97.359 | 12.97 | 1368.17 |
| 634 | 2025.10.17 12:35 | sell | 214 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 635 | 2025.10.17 12:35 | modify | 214 | 0.10 | 97.405 | 98.205 | 97.205 | ||
| 636 | 2025.10.17 13:00 | sell | 215 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 637 | 2025.10.17 13:00 | modify | 215 | 0.10 | 97.366 | 98.166 | 97.166 | ||
| 638 | 2025.10.17 13:35 | t/p | 211 | 0.10 | 97.289 | 98.289 | 97.289 | 12.97 | 1381.14 |
| 639 | 2025.10.17 13:45 | t/p | 212 | 0.10 | 97.249 | 98.249 | 97.249 | 12.98 | 1394.12 |
| 640 | 2025.10.17 13:45 | t/p | 213 | 0.10 | 97.258 | 98.258 | 97.258 | 12.98 | 1407.10 |
| 641 | 2025.10.17 13:45 | sell | 216 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 642 | 2025.10.17 13:45 | modify | 216 | 0.10 | 97.242 | 98.042 | 97.042 | ||
| 643 | 2025.10.17 14:10 | sell | 217 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 644 | 2025.10.17 14:10 | modify | 217 | 0.10 | 97.438 | 98.238 | 97.238 | ||
| 645 | 2025.10.17 14:25 | sell | 218 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 646 | 2025.10.17 14:25 | modify | 218 | 0.10 | 97.525 | 98.325 | 97.325 | ||
| 647 | 2025.10.17 14:35 | sell | 219 | 0.10 | 97.493 | 0.000 | 0.000 | ||
| 648 | 2025.10.17 14:35 | modify | 219 | 0.10 | 97.493 | 98.293 | 97.293 | ||
| 649 | 2025.10.17 14:55 | sell | 220 | 0.10 | 97.566 | 0.000 | 0.000 | ||
| 650 | 2025.10.17 14:55 | modify | 220 | 0.10 | 97.566 | 98.366 | 97.366 | ||
| 651 | 2025.10.17 15:00 | close | 220 | 0.10 | 97.573 | 98.366 | 97.366 | -0.45 | 1406.65 |
| 652 | 2025.10.17 15:00 | close | 219 | 0.10 | 97.573 | 98.293 | 97.293 | -5.19 | 1401.46 |
| 653 | 2025.10.17 15:00 | close | 218 | 0.10 | 97.573 | 98.325 | 97.325 | -3.11 | 1398.35 |
| 654 | 2025.10.17 15:00 | close | 217 | 0.10 | 97.573 | 98.238 | 97.238 | -8.76 | 1389.59 |
| 655 | 2025.10.17 15:00 | close | 216 | 0.10 | 97.573 | 98.042 | 97.042 | -21.47 | 1368.12 |
| 656 | 2025.10.17 15:00 | close | 215 | 0.10 | 97.573 | 98.166 | 97.166 | -13.43 | 1354.69 |
| 657 | 2025.10.17 15:00 | close | 214 | 0.10 | 97.573 | 98.205 | 97.205 | -10.90 | 1343.79 |
| 658 | 2025.10.17 15:00 | close | 209 | 0.10 | 97.543 | 96.725 | 97.725 | 1.16 | 1344.95 |
| 659 | 2025.10.17 15:00 | close | 208 | 0.10 | 97.543 | 96.694 | 97.694 | 3.18 | 1348.13 |
| 660 | 2025.10.17 15:00 | close | 207 | 0.10 | 97.543 | 96.845 | 97.845 | -6.62 | 1341.51 |
| 661 | 2025.10.20 07:00 | buy | 221 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 662 | 2025.10.20 07:00 | modify | 221 | 0.10 | 97.940 | 97.140 | 98.140 | ||
| 663 | 2025.10.20 07:30 | buy | 222 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 664 | 2025.10.20 07:30 | modify | 222 | 0.10 | 98.070 | 97.270 | 98.270 | ||
| 665 | 2025.10.20 07:40 | buy | 223 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 666 | 2025.10.20 07:40 | modify | 223 | 0.10 | 98.025 | 97.225 | 98.225 | ||
| 667 | 2025.10.20 08:15 | buy | 224 | 0.10 | 98.004 | 0.000 | 0.000 | ||
| 668 | 2025.10.20 08:15 | modify | 224 | 0.10 | 98.004 | 97.204 | 98.204 | ||
| 669 | 2025.10.20 08:50 | buy | 225 | 0.10 | 97.878 | 0.000 | 0.000 | ||
| 670 | 2025.10.20 08:50 | modify | 225 | 0.10 | 97.878 | 97.078 | 98.078 | ||
| 671 | 2025.10.20 09:10 | buy | 226 | 0.10 | 97.697 | 0.000 | 0.000 | ||
| 672 | 2025.10.20 09:10 | modify | 226 | 0.10 | 97.697 | 96.897 | 97.897 | ||
| 673 | 2025.10.20 09:35 | buy | 227 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 674 | 2025.10.20 09:35 | modify | 227 | 0.10 | 97.819 | 97.019 | 98.019 | ||
| 675 | 2025.10.20 09:40 | buy | 228 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 676 | 2025.10.20 09:40 | modify | 228 | 0.10 | 97.783 | 96.983 | 97.983 | ||
| 677 | 2025.10.20 10:00 | t/p | 226 | 0.10 | 97.897 | 96.897 | 97.897 | 12.97 | 1354.48 |
| 678 | 2025.10.20 12:00 | buy | 229 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 679 | 2025.10.20 12:00 | modify | 229 | 0.10 | 97.841 | 97.041 | 98.041 | ||
| 680 | 2025.10.20 13:30 | buy | 230 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 681 | 2025.10.20 13:30 | modify | 230 | 0.10 | 97.917 | 97.117 | 98.117 | ||
| 682 | 2025.10.20 13:40 | t/p | 227 | 0.10 | 98.019 | 97.019 | 98.019 | 12.98 | 1367.46 |
| 683 | 2025.10.20 13:40 | t/p | 228 | 0.10 | 97.983 | 96.983 | 97.983 | 12.97 | 1380.43 |
| 684 | 2025.10.20 13:50 | t/p | 229 | 0.10 | 98.041 | 97.041 | 98.041 | 12.98 | 1393.41 |
| 685 | 2025.10.20 14:15 | sell | 231 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 686 | 2025.10.20 14:15 | modify | 231 | 0.10 | 98.000 | 98.800 | 97.800 | ||
| 687 | 2025.10.20 14:35 | sell | 232 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 688 | 2025.10.20 14:35 | modify | 232 | 0.10 | 97.906 | 98.706 | 97.706 | ||
| 689 | 2025.10.20 14:45 | sell | 233 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 690 | 2025.10.20 14:45 | modify | 233 | 0.10 | 97.948 | 98.748 | 97.748 | ||
| 691 | 2025.10.20 14:50 | sell | 234 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 692 | 2025.10.20 14:50 | modify | 234 | 0.10 | 97.971 | 98.771 | 97.771 | ||
| 693 | 2025.10.20 15:00 | close | 234 | 0.10 | 98.080 | 98.771 | 97.771 | -7.07 | 1386.34 |
| 694 | 2025.10.20 15:00 | close | 233 | 0.10 | 98.080 | 98.748 | 97.748 | -8.57 | 1377.77 |
| 695 | 2025.10.20 15:00 | close | 232 | 0.10 | 98.080 | 98.706 | 97.706 | -11.29 | 1366.48 |
| 696 | 2025.10.20 15:00 | close | 231 | 0.10 | 98.080 | 98.800 | 97.800 | -5.19 | 1361.29 |
| 697 | 2025.10.20 15:00 | close | 230 | 0.10 | 98.050 | 97.117 | 98.117 | 8.63 | 1369.92 |
| 698 | 2025.10.20 15:00 | close | 225 | 0.10 | 98.050 | 97.078 | 98.078 | 11.16 | 1381.08 |
| 699 | 2025.10.20 15:00 | close | 224 | 0.10 | 98.050 | 97.204 | 98.204 | 2.98 | 1384.06 |
| 700 | 2025.10.20 15:00 | close | 223 | 0.10 | 98.050 | 97.225 | 98.225 | 1.62 | 1385.68 |
| 701 | 2025.10.20 15:00 | close | 222 | 0.10 | 98.050 | 97.270 | 98.270 | -1.30 | 1384.38 |
| 702 | 2025.10.20 15:00 | close | 221 | 0.10 | 98.050 | 97.140 | 98.140 | 7.14 | 1391.52 |
| 703 | 2025.10.21 07:00 | sell | 235 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 704 | 2025.10.21 07:00 | modify | 235 | 0.10 | 98.248 | 99.048 | 98.048 | ||
| 705 | 2025.10.21 07:10 | sell | 236 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 706 | 2025.10.21 07:10 | modify | 236 | 0.10 | 98.123 | 98.923 | 97.923 | ||
| 707 | 2025.10.21 07:20 | buy | 237 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 708 | 2025.10.21 07:20 | modify | 237 | 0.10 | 98.167 | 97.367 | 98.367 | ||
| 709 | 2025.10.21 07:35 | buy | 238 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 710 | 2025.10.21 07:35 | modify | 238 | 0.10 | 98.123 | 97.323 | 98.323 | ||
| 711 | 2025.10.21 07:40 | buy | 239 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 712 | 2025.10.21 07:40 | modify | 239 | 0.10 | 98.063 | 97.263 | 98.263 | ||
| 713 | 2025.10.21 07:50 | t/p | 235 | 0.10 | 98.048 | 99.048 | 98.048 | 12.98 | 1404.50 |
| 714 | 2025.10.21 08:20 | buy | 240 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 715 | 2025.10.21 08:20 | modify | 240 | 0.10 | 97.977 | 97.177 | 98.177 | ||
| 716 | 2025.10.21 08:25 | buy | 241 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 717 | 2025.10.21 08:25 | modify | 241 | 0.10 | 98.040 | 97.240 | 98.240 | ||
| 718 | 2025.10.21 08:40 | t/p | 240 | 0.10 | 98.177 | 97.177 | 98.177 | 12.97 | 1417.47 |
| 719 | 2025.10.21 08:40 | buy | 242 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 720 | 2025.10.21 08:40 | modify | 242 | 0.10 | 98.223 | 97.423 | 98.423 | ||
| 721 | 2025.10.21 08:45 | t/p | 241 | 0.10 | 98.240 | 97.240 | 98.240 | 12.98 | 1430.45 |
| 722 | 2025.10.21 08:50 | t/p | 239 | 0.10 | 98.263 | 97.263 | 98.263 | 12.97 | 1443.42 |
| 723 | 2025.10.21 08:50 | buy | 243 | 0.10 | 98.317 | 0.000 | 0.000 | ||
| 724 | 2025.10.21 08:50 | modify | 243 | 0.10 | 98.317 | 97.517 | 98.517 | ||
| 725 | 2025.10.21 08:55 | t/p | 238 | 0.10 | 98.323 | 97.323 | 98.323 | 12.98 | 1456.40 |
| 726 | 2025.10.21 09:05 | t/p | 237 | 0.10 | 98.367 | 97.367 | 98.367 | 12.98 | 1469.38 |
| 727 | 2025.10.21 09:05 | buy | 244 | 0.10 | 98.400 | 0.000 | 0.000 | ||
| 728 | 2025.10.21 09:05 | modify | 244 | 0.10 | 98.400 | 97.600 | 98.600 | ||
| 729 | 2025.10.21 09:20 | buy | 245 | 0.10 | 98.364 | 0.000 | 0.000 | ||
| 730 | 2025.10.21 09:20 | modify | 245 | 0.10 | 98.364 | 97.564 | 98.564 | ||
| 731 | 2025.10.21 09:30 | sell | 246 | 0.10 | 98.382 | 0.000 | 0.000 | ||
| 732 | 2025.10.21 09:30 | modify | 246 | 0.10 | 98.382 | 99.182 | 98.182 | ||
| 733 | 2025.10.21 09:35 | t/p | 242 | 0.10 | 98.423 | 97.423 | 98.423 | 12.98 | 1482.36 |
| 734 | 2025.10.21 09:35 | sell | 247 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 735 | 2025.10.21 09:35 | modify | 247 | 0.10 | 98.465 | 99.265 | 98.265 | ||
| 736 | 2025.10.21 10:15 | t/p | 243 | 0.10 | 98.517 | 97.517 | 98.517 | 12.98 | 1495.34 |
| 737 | 2025.10.21 10:15 | sell | 248 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 738 | 2025.10.21 10:15 | modify | 248 | 0.10 | 98.500 | 99.300 | 98.300 | ||
| 739 | 2025.10.21 10:30 | sell | 249 | 0.10 | 98.553 | 0.000 | 0.000 | ||
| 740 | 2025.10.21 10:30 | modify | 249 | 0.10 | 98.553 | 99.353 | 98.353 | ||
| 741 | 2025.10.21 10:35 | t/p | 244 | 0.10 | 98.600 | 97.600 | 98.600 | 12.98 | 1508.32 |
| 742 | 2025.10.21 10:35 | t/p | 245 | 0.10 | 98.564 | 97.564 | 98.564 | 12.98 | 1521.30 |
| 743 | 2025.10.21 10:35 | sell | 250 | 0.10 | 98.583 | 0.000 | 0.000 | ||
| 744 | 2025.10.21 10:35 | modify | 250 | 0.10 | 98.583 | 99.383 | 98.383 | ||
| 745 | 2025.10.21 11:20 | sell | 251 | 0.10 | 98.617 | 0.000 | 0.000 | ||
| 746 | 2025.10.21 11:20 | modify | 251 | 0.10 | 98.617 | 99.417 | 98.417 | ||
| 747 | 2025.10.21 11:35 | sell | 252 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 748 | 2025.10.21 11:35 | modify | 252 | 0.10 | 98.670 | 99.470 | 98.470 | ||
| 749 | 2025.10.21 12:40 | sell | 253 | 0.10 | 98.772 | 0.000 | 0.000 | ||
| 750 | 2025.10.21 12:40 | modify | 253 | 0.10 | 98.772 | 99.572 | 98.572 | ||
| 751 | 2025.10.21 13:15 | t/p | 253 | 0.10 | 98.572 | 99.572 | 98.572 | 12.98 | 1534.28 |
| 752 | 2025.10.21 13:40 | t/p | 252 | 0.10 | 98.470 | 99.470 | 98.470 | 12.98 | 1547.26 |
| 753 | 2025.10.21 13:40 | sell | 254 | 0.10 | 98.428 | 0.000 | 0.000 | ||
| 754 | 2025.10.21 13:40 | modify | 254 | 0.10 | 98.428 | 99.228 | 98.228 | ||
| 755 | 2025.10.21 13:45 | t/p | 251 | 0.10 | 98.417 | 99.417 | 98.417 | 12.98 | 1560.24 |
| 756 | 2025.10.21 13:50 | t/p | 249 | 0.10 | 98.353 | 99.353 | 98.353 | 12.98 | 1573.22 |
| 757 | 2025.10.21 13:50 | t/p | 250 | 0.10 | 98.383 | 99.383 | 98.383 | 12.97 | 1586.19 |
| 758 | 2025.10.21 13:55 | t/p | 247 | 0.10 | 98.265 | 99.265 | 98.265 | 12.98 | 1599.17 |
| 759 | 2025.10.21 13:55 | t/p | 248 | 0.10 | 98.300 | 99.300 | 98.300 | 12.98 | 1612.15 |
| 760 | 2025.10.21 13:55 | sell | 255 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 761 | 2025.10.21 13:55 | modify | 255 | 0.10 | 98.269 | 99.069 | 98.069 | ||
| 762 | 2025.10.21 14:00 | t/p | 254 | 0.10 | 98.228 | 99.228 | 98.228 | 12.98 | 1625.13 |
| 763 | 2025.10.21 14:00 | sell | 256 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 764 | 2025.10.21 14:00 | modify | 256 | 0.10 | 98.182 | 98.982 | 97.982 | ||
| 765 | 2025.10.21 14:05 | t/p | 246 | 0.10 | 98.182 | 99.182 | 98.182 | 12.97 | 1638.10 |
| 766 | 2025.10.21 14:20 | sell | 257 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 767 | 2025.10.21 14:20 | modify | 257 | 0.10 | 98.405 | 99.205 | 98.205 | ||
| 768 | 2025.10.21 14:35 | buy | 258 | 0.10 | 98.437 | 0.000 | 0.000 | ||
| 769 | 2025.10.21 14:35 | modify | 258 | 0.10 | 98.437 | 97.637 | 98.637 | ||
| 770 | 2025.10.21 14:40 | buy | 259 | 0.10 | 98.493 | 0.000 | 0.000 | ||
| 771 | 2025.10.21 14:40 | modify | 259 | 0.10 | 98.493 | 97.693 | 98.693 | ||
| 772 | 2025.10.21 14:55 | buy | 260 | 0.10 | 98.585 | 0.000 | 0.000 | ||
| 773 | 2025.10.21 14:55 | modify | 260 | 0.10 | 98.585 | 97.785 | 98.785 | ||
| 774 | 2025.10.21 15:00 | close | 260 | 0.10 | 98.571 | 97.785 | 98.785 | -0.91 | 1637.19 |
| 775 | 2025.10.21 15:00 | close | 259 | 0.10 | 98.571 | 97.693 | 98.693 | 5.06 | 1642.25 |
| 776 | 2025.10.21 15:00 | close | 258 | 0.10 | 98.571 | 97.637 | 98.637 | 8.70 | 1650.95 |
| 777 | 2025.10.21 15:00 | close | 257 | 0.10 | 98.601 | 99.205 | 98.205 | -12.71 | 1638.24 |
| 778 | 2025.10.21 15:00 | close | 256 | 0.10 | 98.601 | 98.982 | 97.982 | -27.18 | 1611.06 |
| 779 | 2025.10.21 15:00 | close | 255 | 0.10 | 98.601 | 99.069 | 98.069 | -21.54 | 1589.52 |
| 780 | 2025.10.21 15:00 | close | 236 | 0.10 | 98.601 | 98.923 | 97.923 | -31.01 | 1558.51 |
| 781 | 2025.10.22 07:00 | sell | 261 | 0.10 | 98.725 | 0.000 | 0.000 | ||
| 782 | 2025.10.22 07:00 | modify | 261 | 0.10 | 98.725 | 99.525 | 98.525 | ||
| 783 | 2025.10.22 07:10 | sell | 262 | 0.10 | 98.708 | 0.000 | 0.000 | ||
| 784 | 2025.10.22 07:10 | modify | 262 | 0.10 | 98.708 | 99.508 | 98.508 | ||
| 785 | 2025.10.22 08:15 | sell | 263 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 786 | 2025.10.22 08:15 | modify | 263 | 0.10 | 98.598 | 99.398 | 98.398 | ||
| 787 | 2025.10.22 08:45 | sell | 264 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 788 | 2025.10.22 08:45 | modify | 264 | 0.10 | 98.541 | 99.341 | 98.341 | ||
| 789 | 2025.10.22 08:55 | t/p | 261 | 0.10 | 98.525 | 99.525 | 98.525 | 12.98 | 1571.49 |
| 790 | 2025.10.22 08:55 | sell | 265 | 0.10 | 98.503 | 0.000 | 0.000 | ||
| 791 | 2025.10.22 08:55 | modify | 265 | 0.10 | 98.503 | 99.303 | 98.303 | ||
| 792 | 2025.10.22 09:20 | t/p | 262 | 0.10 | 98.508 | 99.508 | 98.508 | 12.98 | 1584.47 |
| 793 | 2025.10.22 09:30 | buy | 266 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 794 | 2025.10.22 09:30 | modify | 266 | 0.10 | 98.575 | 97.775 | 98.775 | ||
| 795 | 2025.10.22 09:55 | buy | 267 | 0.10 | 98.611 | 0.000 | 0.000 | ||
| 796 | 2025.10.22 09:55 | modify | 267 | 0.10 | 98.611 | 97.811 | 98.811 | ||
| 797 | 2025.10.22 10:00 | buy | 268 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 798 | 2025.10.22 10:00 | modify | 268 | 0.10 | 98.642 | 97.842 | 98.842 | ||
| 799 | 2025.10.22 11:00 | buy | 269 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 800 | 2025.10.22 11:00 | modify | 269 | 0.10 | 98.514 | 97.714 | 98.714 | ||
| 801 | 2025.10.22 11:05 | buy | 270 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 802 | 2025.10.22 11:05 | modify | 270 | 0.10 | 98.473 | 97.673 | 98.673 | ||
| 803 | 2025.10.22 11:10 | buy | 271 | 0.10 | 98.453 | 0.000 | 0.000 | ||
| 804 | 2025.10.22 11:10 | modify | 271 | 0.10 | 98.453 | 97.653 | 98.653 | ||
| 805 | 2025.10.22 11:45 | t/p | 263 | 0.10 | 98.398 | 99.398 | 98.398 | 12.98 | 1597.45 |
| 806 | 2025.10.22 11:50 | buy | 272 | 0.10 | 98.434 | 0.000 | 0.000 | ||
| 807 | 2025.10.22 11:50 | modify | 272 | 0.10 | 98.434 | 97.634 | 98.634 | ||
| 808 | 2025.10.22 13:20 | t/p | 272 | 0.10 | 98.634 | 97.634 | 98.634 | 12.98 | 1610.43 |
| 809 | 2025.10.22 13:40 | t/p | 271 | 0.10 | 98.653 | 97.653 | 98.653 | 12.98 | 1623.41 |
| 810 | 2025.10.22 13:45 | t/p | 270 | 0.10 | 98.673 | 97.673 | 98.673 | 12.98 | 1636.39 |
| 811 | 2025.10.22 13:50 | sell | 273 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 812 | 2025.10.22 13:50 | modify | 273 | 0.10 | 98.665 | 99.465 | 98.465 | ||
| 813 | 2025.10.22 13:55 | sell | 274 | 0.10 | 98.696 | 0.000 | 0.000 | ||
| 814 | 2025.10.22 13:55 | modify | 274 | 0.10 | 98.696 | 99.496 | 98.496 | ||
| 815 | 2025.10.22 14:10 | t/p | 269 | 0.10 | 98.714 | 97.714 | 98.714 | 12.98 | 1649.37 |
| 816 | 2025.10.22 14:30 | sell | 275 | 0.10 | 98.594 | 0.000 | 0.000 | ||
| 817 | 2025.10.22 14:30 | modify | 275 | 0.10 | 98.594 | 99.394 | 98.394 | ||
| 818 | 2025.10.22 14:45 | sell | 276 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 819 | 2025.10.22 14:45 | modify | 276 | 0.10 | 98.573 | 99.373 | 98.373 | ||
| 820 | 2025.10.22 15:00 | close | 276 | 0.10 | 98.646 | 99.373 | 98.373 | -4.73 | 1644.64 |
| 821 | 2025.10.22 15:00 | close | 275 | 0.10 | 98.646 | 99.394 | 98.394 | -3.37 | 1641.27 |
| 822 | 2025.10.22 15:00 | close | 274 | 0.10 | 98.646 | 99.496 | 98.496 | 3.25 | 1644.52 |
| 823 | 2025.10.22 15:00 | close | 273 | 0.10 | 98.646 | 99.465 | 98.465 | 1.24 | 1645.76 |
| 824 | 2025.10.22 15:00 | close | 268 | 0.10 | 98.616 | 97.842 | 98.842 | -1.69 | 1644.07 |
| 825 | 2025.10.22 15:00 | close | 267 | 0.10 | 98.616 | 97.811 | 98.811 | 0.32 | 1644.39 |
| 826 | 2025.10.22 15:00 | close | 266 | 0.10 | 98.616 | 97.775 | 98.775 | 2.66 | 1647.05 |
| 827 | 2025.10.22 15:00 | close | 265 | 0.10 | 98.646 | 99.303 | 98.303 | -9.28 | 1637.77 |
| 828 | 2025.10.22 15:00 | close | 264 | 0.10 | 98.646 | 99.341 | 98.341 | -6.81 | 1630.96 |
| 829 | 2025.10.23 07:00 | sell | 277 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 830 | 2025.10.23 07:00 | modify | 277 | 0.10 | 99.226 | 100.026 | 99.026 | ||
| 831 | 2025.10.23 07:10 | sell | 278 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 832 | 2025.10.23 07:10 | modify | 278 | 0.10 | 99.261 | 100.061 | 99.061 | ||
| 833 | 2025.10.23 07:20 | sell | 279 | 0.10 | 99.159 | 0.000 | 0.000 | ||
| 834 | 2025.10.23 07:20 | modify | 279 | 0.10 | 99.159 | 99.959 | 98.959 | ||
| 835 | 2025.10.23 07:55 | sell | 280 | 0.10 | 99.197 | 0.000 | 0.000 | ||
| 836 | 2025.10.23 07:55 | modify | 280 | 0.10 | 99.197 | 99.997 | 98.997 | ||
| 837 | 2025.10.23 08:35 | sell | 281 | 0.10 | 99.291 | 0.000 | 0.000 | ||
| 838 | 2025.10.23 08:35 | modify | 281 | 0.10 | 99.291 | 100.091 | 99.091 | ||
| 839 | 2025.10.23 08:45 | sell | 282 | 0.10 | 99.319 | 0.000 | 0.000 | ||
| 840 | 2025.10.23 08:45 | modify | 282 | 0.10 | 99.319 | 100.119 | 99.119 | ||
| 841 | 2025.10.23 08:50 | sell | 283 | 0.10 | 99.357 | 0.000 | 0.000 | ||
| 842 | 2025.10.23 08:50 | modify | 283 | 0.10 | 99.357 | 100.157 | 99.157 | ||
| 843 | 2025.10.23 09:10 | sell | 284 | 0.10 | 99.390 | 0.000 | 0.000 | ||
| 844 | 2025.10.23 09:10 | modify | 284 | 0.10 | 99.390 | 100.190 | 99.190 | ||
| 845 | 2025.10.23 14:25 | sell | 285 | 0.10 | 99.414 | 0.000 | 0.000 | ||
| 846 | 2025.10.23 14:25 | modify | 285 | 0.10 | 99.414 | 100.214 | 99.214 | ||
| 847 | 2025.10.23 14:45 | sell | 286 | 0.10 | 99.438 | 0.000 | 0.000 | ||
| 848 | 2025.10.23 14:45 | modify | 286 | 0.10 | 99.438 | 100.238 | 99.238 | ||
| 849 | 2025.10.23 15:00 | close | 286 | 0.10 | 99.479 | 100.238 | 99.238 | -2.66 | 1628.30 |
| 850 | 2025.10.23 15:00 | close | 285 | 0.10 | 99.479 | 100.214 | 99.214 | -4.22 | 1624.08 |
| 851 | 2025.10.23 15:00 | close | 284 | 0.10 | 99.479 | 100.190 | 99.190 | -5.77 | 1618.31 |
| 852 | 2025.10.23 15:00 | close | 283 | 0.10 | 99.479 | 100.157 | 99.157 | -7.92 | 1610.39 |
| 853 | 2025.10.23 15:00 | close | 282 | 0.10 | 99.479 | 100.119 | 99.119 | -10.38 | 1600.01 |
| 854 | 2025.10.23 15:00 | close | 281 | 0.10 | 99.479 | 100.091 | 99.091 | -12.20 | 1587.81 |
| 855 | 2025.10.23 15:00 | close | 280 | 0.10 | 99.479 | 99.997 | 98.997 | -18.30 | 1569.51 |
| 856 | 2025.10.23 15:00 | close | 279 | 0.10 | 99.479 | 99.959 | 98.959 | -20.76 | 1548.75 |
| 857 | 2025.10.23 15:00 | close | 278 | 0.10 | 99.479 | 100.061 | 99.061 | -14.14 | 1534.61 |
| 858 | 2025.10.23 15:00 | close | 277 | 0.10 | 99.479 | 100.026 | 99.026 | -16.42 | 1518.19 |
| 859 | 2025.10.24 07:00 | buy | 287 | 0.10 | 99.546 | 0.000 | 0.000 | ||
| 860 | 2025.10.24 07:00 | modify | 287 | 0.10 | 99.546 | 98.746 | 99.746 | ||
| 861 | 2025.10.24 07:15 | buy | 288 | 0.10 | 99.447 | 0.000 | 0.000 | ||
| 862 | 2025.10.24 07:15 | modify | 288 | 0.10 | 99.447 | 98.647 | 99.647 | ||
| 863 | 2025.10.24 07:25 | buy | 289 | 0.10 | 99.385 | 0.000 | 0.000 | ||
| 864 | 2025.10.24 07:25 | modify | 289 | 0.10 | 99.385 | 98.585 | 99.585 | ||
| 865 | 2025.10.24 07:55 | buy | 290 | 0.10 | 99.426 | 0.000 | 0.000 | ||
| 866 | 2025.10.24 07:55 | modify | 290 | 0.10 | 99.426 | 98.626 | 99.626 | ||
| 867 | 2025.10.24 08:15 | sell | 291 | 0.10 | 99.329 | 0.000 | 0.000 | ||
| 868 | 2025.10.24 08:15 | modify | 291 | 0.10 | 99.329 | 100.129 | 99.129 | ||
| 869 | 2025.10.24 08:30 | sell | 292 | 0.10 | 99.368 | 0.000 | 0.000 | ||
| 870 | 2025.10.24 08:30 | modify | 292 | 0.10 | 99.368 | 100.168 | 99.168 | ||
| 871 | 2025.10.24 08:45 | buy | 293 | 0.10 | 99.377 | 0.000 | 0.000 | ||
| 872 | 2025.10.24 08:45 | modify | 293 | 0.10 | 99.377 | 98.577 | 99.577 | ||
| 873 | 2025.10.24 12:50 | buy | 294 | 0.10 | 99.527 | 0.000 | 0.000 | ||
| 874 | 2025.10.24 12:50 | modify | 294 | 0.10 | 99.527 | 98.727 | 99.727 | ||
| 875 | 2025.10.24 13:05 | sell | 295 | 0.10 | 99.551 | 0.000 | 0.000 | ||
| 876 | 2025.10.24 13:05 | modify | 295 | 0.10 | 99.551 | 100.351 | 99.351 | ||
| 877 | 2025.10.24 13:10 | sell | 296 | 0.10 | 99.505 | 0.000 | 0.000 | ||
| 878 | 2025.10.24 13:10 | modify | 296 | 0.10 | 99.505 | 100.305 | 99.305 | ||
| 879 | 2025.10.24 14:00 | t/p | 289 | 0.10 | 99.585 | 98.585 | 99.585 | 12.98 | 1531.17 |
| 880 | 2025.10.24 14:00 | t/p | 293 | 0.10 | 99.577 | 98.577 | 99.577 | 12.98 | 1544.15 |
| 881 | 2025.10.24 14:05 | sell | 297 | 0.10 | 99.481 | 0.000 | 0.000 | ||
| 882 | 2025.10.24 14:05 | modify | 297 | 0.10 | 99.481 | 100.281 | 99.281 | ||
| 883 | 2025.10.24 14:10 | sell | 298 | 0.10 | 99.442 | 0.000 | 0.000 | ||
| 884 | 2025.10.24 14:10 | modify | 298 | 0.10 | 99.442 | 100.242 | 99.242 | ||
| 885 | 2025.10.24 14:30 | t/p | 295 | 0.10 | 99.351 | 100.351 | 99.351 | 12.97 | 1557.12 |
| 886 | 2025.10.24 14:30 | sell | 299 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 887 | 2025.10.24 14:30 | modify | 299 | 0.10 | 99.297 | 100.097 | 99.097 | ||
| 888 | 2025.10.24 14:35 | t/p | 296 | 0.10 | 99.305 | 100.305 | 99.305 | 12.98 | 1570.10 |
| 889 | 2025.10.24 14:35 | t/p | 297 | 0.10 | 99.281 | 100.281 | 99.281 | 12.98 | 1583.08 |
| 890 | 2025.10.24 15:00 | close | 299 | 0.10 | 99.314 | 100.097 | 99.097 | -1.10 | 1581.98 |
| 891 | 2025.10.24 15:00 | close | 298 | 0.10 | 99.314 | 100.242 | 99.242 | 8.31 | 1590.29 |
| 892 | 2025.10.24 15:00 | close | 294 | 0.10 | 99.284 | 98.727 | 99.727 | -15.76 | 1574.53 |
| 893 | 2025.10.24 15:00 | close | 292 | 0.10 | 99.314 | 100.168 | 99.168 | 3.51 | 1578.04 |
| 894 | 2025.10.24 15:00 | close | 291 | 0.10 | 99.314 | 100.129 | 99.129 | 0.98 | 1579.02 |
| 895 | 2025.10.24 15:00 | close | 290 | 0.10 | 99.284 | 98.626 | 99.626 | -9.21 | 1569.81 |
| 896 | 2025.10.24 15:00 | close | 288 | 0.10 | 99.284 | 98.647 | 99.647 | -10.57 | 1559.24 |
| 897 | 2025.10.24 15:00 | close | 287 | 0.10 | 99.284 | 98.746 | 99.746 | -17.00 | 1542.24 |
| 898 | 2025.10.27 07:00 | sell | 300 | 0.10 | 100.057 | 0.000 | 0.000 | ||
| 899 | 2025.10.27 07:00 | modify | 300 | 0.10 | 100.057 | 100.857 | 99.857 | ||
| 900 | 2025.10.27 07:15 | sell | 301 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 901 | 2025.10.27 07:15 | modify | 301 | 0.10 | 99.965 | 100.765 | 99.765 | ||
| 902 | 2025.10.27 07:30 | sell | 302 | 0.10 | 100.005 | 0.000 | 0.000 | ||
| 903 | 2025.10.27 07:30 | modify | 302 | 0.10 | 100.005 | 100.805 | 99.805 | ||
| 904 | 2025.10.27 08:45 | sell | 303 | 0.10 | 100.088 | 0.000 | 0.000 | ||
| 905 | 2025.10.27 08:45 | modify | 303 | 0.10 | 100.088 | 100.888 | 99.888 | ||
| 906 | 2025.10.27 08:50 | sell | 304 | 0.10 | 100.117 | 0.000 | 0.000 | ||
| 907 | 2025.10.27 08:50 | modify | 304 | 0.10 | 100.117 | 100.917 | 99.917 | ||
| 908 | 2025.10.27 09:05 | buy | 305 | 0.10 | 100.143 | 0.000 | 0.000 | ||
| 909 | 2025.10.27 09:05 | modify | 305 | 0.10 | 100.143 | 99.343 | 100.343 | ||
| 910 | 2025.10.27 09:55 | sell | 306 | 0.10 | 100.158 | 0.000 | 0.000 | ||
| 911 | 2025.10.27 09:55 | modify | 306 | 0.10 | 100.158 | 100.958 | 99.958 | ||
| 912 | 2025.10.27 12:00 | buy | 307 | 0.10 | 100.115 | 0.000 | 0.000 | ||
| 913 | 2025.10.27 12:00 | modify | 307 | 0.10 | 100.115 | 99.315 | 100.315 | ||
| 914 | 2025.10.27 13:05 | sell | 308 | 0.10 | 100.247 | 0.000 | 0.000 | ||
| 915 | 2025.10.27 13:05 | modify | 308 | 0.10 | 100.247 | 101.047 | 100.047 | ||
| 916 | 2025.10.27 13:20 | sell | 309 | 0.10 | 100.195 | 0.000 | 0.000 | ||
| 917 | 2025.10.27 13:20 | modify | 309 | 0.10 | 100.195 | 100.995 | 99.995 | ||
| 918 | 2025.10.27 13:55 | sell | 310 | 0.10 | 100.273 | 0.000 | 0.000 | ||
| 919 | 2025.10.27 13:55 | modify | 310 | 0.10 | 100.273 | 101.073 | 100.073 | ||
| 920 | 2025.10.27 15:00 | close | 310 | 0.10 | 100.230 | 101.073 | 100.073 | 2.79 | 1545.03 |
| 921 | 2025.10.27 15:00 | close | 309 | 0.10 | 100.230 | 100.995 | 99.995 | -2.27 | 1542.76 |
| 922 | 2025.10.27 15:00 | close | 308 | 0.10 | 100.230 | 101.047 | 100.047 | 1.10 | 1543.86 |
| 923 | 2025.10.27 15:00 | close | 307 | 0.10 | 100.200 | 99.315 | 100.315 | 5.52 | 1549.38 |
| 924 | 2025.10.27 15:00 | close | 306 | 0.10 | 100.230 | 100.958 | 99.958 | -4.67 | 1544.71 |
| 925 | 2025.10.27 15:00 | close | 305 | 0.10 | 100.200 | 99.343 | 100.343 | 3.70 | 1548.41 |
| 926 | 2025.10.27 15:00 | close | 304 | 0.10 | 100.230 | 100.917 | 99.917 | -7.33 | 1541.08 |
| 927 | 2025.10.27 15:00 | close | 303 | 0.10 | 100.230 | 100.888 | 99.888 | -9.22 | 1531.86 |
| 928 | 2025.10.27 15:00 | close | 302 | 0.10 | 100.230 | 100.805 | 99.805 | -14.60 | 1517.26 |
| 929 | 2025.10.27 15:00 | close | 301 | 0.10 | 100.230 | 100.765 | 99.765 | -17.20 | 1500.06 |
| 930 | 2025.10.27 15:00 | close | 300 | 0.10 | 100.230 | 100.857 | 99.857 | -11.23 | 1488.83 |
| 931 | 2025.10.28 07:00 | buy | 311 | 0.10 | 99.592 | 0.000 | 0.000 | ||
| 932 | 2025.10.28 07:00 | modify | 311 | 0.10 | 99.592 | 98.792 | 99.792 | ||
| 933 | 2025.10.28 07:05 | buy | 312 | 0.10 | 99.661 | 0.000 | 0.000 | ||
| 934 | 2025.10.28 07:05 | modify | 312 | 0.10 | 99.661 | 98.861 | 99.861 | ||
| 935 | 2025.10.28 07:10 | buy | 313 | 0.10 | 99.726 | 0.000 | 0.000 | ||
| 936 | 2025.10.28 07:10 | modify | 313 | 0.10 | 99.726 | 98.926 | 99.926 | ||
| 937 | 2025.10.28 08:00 | buy | 314 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 938 | 2025.10.28 08:00 | modify | 314 | 0.10 | 99.686 | 98.886 | 99.886 | ||
| 939 | 2025.10.28 08:35 | buy | 315 | 0.10 | 99.554 | 0.000 | 0.000 | ||
| 940 | 2025.10.28 08:35 | modify | 315 | 0.10 | 99.554 | 98.754 | 99.754 | ||
| 941 | 2025.10.28 08:40 | buy | 316 | 0.10 | 99.470 | 0.000 | 0.000 | ||
| 942 | 2025.10.28 08:40 | modify | 316 | 0.10 | 99.470 | 98.670 | 99.670 | ||
| 943 | 2025.10.28 09:05 | buy | 317 | 0.10 | 99.511 | 0.000 | 0.000 | ||
| 944 | 2025.10.28 09:05 | modify | 317 | 0.10 | 99.511 | 98.711 | 99.711 | ||
| 945 | 2025.10.28 09:15 | buy | 318 | 0.10 | 99.541 | 0.000 | 0.000 | ||
| 946 | 2025.10.28 09:15 | modify | 318 | 0.10 | 99.541 | 98.741 | 99.741 | ||
| 947 | 2025.10.28 10:30 | buy | 319 | 0.10 | 99.621 | 0.000 | 0.000 | ||
| 948 | 2025.10.28 10:30 | modify | 319 | 0.10 | 99.621 | 98.821 | 99.821 | ||
| 949 | 2025.10.28 11:05 | sell | 320 | 0.10 | 99.634 | 0.000 | 0.000 | ||
| 950 | 2025.10.28 11:05 | modify | 320 | 0.10 | 99.634 | 100.434 | 99.434 | ||
| 951 | 2025.10.28 11:25 | sell | 321 | 0.10 | 99.658 | 0.000 | 0.000 | ||
| 952 | 2025.10.28 11:25 | modify | 321 | 0.10 | 99.658 | 100.458 | 99.458 | ||
| 953 | 2025.10.28 11:35 | t/p | 316 | 0.10 | 99.670 | 98.670 | 99.670 | 12.97 | 1501.80 |
| 954 | 2025.10.28 11:35 | sell | 322 | 0.10 | 99.683 | 0.000 | 0.000 | ||
| 955 | 2025.10.28 11:35 | modify | 322 | 0.10 | 99.683 | 100.483 | 99.483 | ||
| 956 | 2025.10.28 11:40 | t/p | 317 | 0.10 | 99.711 | 98.711 | 99.711 | 12.97 | 1514.77 |
| 957 | 2025.10.28 11:40 | sell | 323 | 0.10 | 99.716 | 0.000 | 0.000 | ||
| 958 | 2025.10.28 11:40 | modify | 323 | 0.10 | 99.716 | 100.516 | 99.516 | ||
| 959 | 2025.10.28 12:10 | t/p | 318 | 0.10 | 99.741 | 98.741 | 99.741 | 12.98 | 1527.75 |
| 960 | 2025.10.28 12:45 | sell | 324 | 0.10 | 99.751 | 0.000 | 0.000 | ||
| 961 | 2025.10.28 12:45 | modify | 324 | 0.10 | 99.751 | 100.551 | 99.551 | ||
| 962 | 2025.10.28 12:50 | t/p | 315 | 0.10 | 99.754 | 98.754 | 99.754 | 12.97 | 1540.72 |
| 963 | 2025.10.28 13:10 | t/p | 311 | 0.10 | 99.792 | 98.792 | 99.792 | 12.98 | 1553.70 |
| 964 | 2025.10.28 13:10 | sell | 325 | 0.10 | 99.803 | 0.000 | 0.000 | ||
| 965 | 2025.10.28 13:10 | modify | 325 | 0.10 | 99.803 | 100.603 | 99.603 | ||
| 966 | 2025.10.28 13:20 | t/p | 319 | 0.10 | 99.821 | 98.821 | 99.821 | 12.98 | 1566.68 |
| 967 | 2025.10.28 13:50 | t/p | 312 | 0.10 | 99.861 | 98.861 | 99.861 | 12.98 | 1579.66 |
| 968 | 2025.10.28 14:05 | t/p | 314 | 0.10 | 99.886 | 98.886 | 99.886 | 12.98 | 1592.64 |
| 969 | 2025.10.28 14:10 | sell | 326 | 0.10 | 99.853 | 0.000 | 0.000 | ||
| 970 | 2025.10.28 14:10 | modify | 326 | 0.10 | 99.853 | 100.653 | 99.653 | ||
| 971 | 2025.10.28 14:20 | t/p | 313 | 0.10 | 99.926 | 98.926 | 99.926 | 12.98 | 1605.62 |
| 972 | 2025.10.28 14:20 | sell | 327 | 0.10 | 99.931 | 0.000 | 0.000 | ||
| 973 | 2025.10.28 14:20 | modify | 327 | 0.10 | 99.931 | 100.731 | 99.731 | ||
| 974 | 2025.10.28 14:35 | sell | 328 | 0.10 | 99.983 | 0.000 | 0.000 | ||
| 975 | 2025.10.28 14:35 | modify | 328 | 0.10 | 99.983 | 100.783 | 99.783 | ||
| 976 | 2025.10.28 15:00 | close | 328 | 0.10 | 99.987 | 100.783 | 99.783 | -0.26 | 1605.36 |
| 977 | 2025.10.28 15:00 | close | 327 | 0.10 | 99.987 | 100.731 | 99.731 | -3.63 | 1601.73 |
| 978 | 2025.10.28 15:00 | close | 326 | 0.10 | 99.987 | 100.653 | 99.653 | -8.69 | 1593.04 |
| 979 | 2025.10.28 15:00 | close | 325 | 0.10 | 99.987 | 100.603 | 99.603 | -11.94 | 1581.10 |
| 980 | 2025.10.28 15:00 | close | 324 | 0.10 | 99.987 | 100.551 | 99.551 | -15.31 | 1565.79 |
| 981 | 2025.10.28 15:00 | close | 323 | 0.10 | 99.987 | 100.516 | 99.516 | -17.58 | 1548.21 |
| 982 | 2025.10.28 15:00 | close | 322 | 0.10 | 99.987 | 100.483 | 99.483 | -19.72 | 1528.49 |
| 983 | 2025.10.28 15:00 | close | 321 | 0.10 | 99.987 | 100.458 | 99.458 | -21.35 | 1507.14 |
| 984 | 2025.10.28 15:00 | close | 320 | 0.10 | 99.987 | 100.434 | 99.434 | -22.90 | 1484.24 |
| 985 | 2025.10.29 07:00 | sell | 329 | 0.10 | 100.545 | 0.000 | 0.000 | ||
| 986 | 2025.10.29 07:00 | modify | 329 | 0.10 | 100.545 | 101.345 | 100.345 | ||
| 987 | 2025.10.29 07:10 | sell | 330 | 0.10 | 100.578 | 0.000 | 0.000 | ||
| 988 | 2025.10.29 07:10 | modify | 330 | 0.10 | 100.578 | 101.378 | 100.378 | ||
| 989 | 2025.10.29 07:20 | sell | 331 | 0.10 | 100.611 | 0.000 | 0.000 | ||
| 990 | 2025.10.29 07:20 | modify | 331 | 0.10 | 100.611 | 101.411 | 100.411 | ||
| 991 | 2025.10.29 08:35 | sell | 332 | 0.10 | 100.639 | 0.000 | 0.000 | ||
| 992 | 2025.10.29 08:35 | modify | 332 | 0.10 | 100.639 | 101.439 | 100.439 | ||
| 993 | 2025.10.29 08:50 | sell | 333 | 0.10 | 100.505 | 0.000 | 0.000 | ||
| 994 | 2025.10.29 08:50 | modify | 333 | 0.10 | 100.505 | 101.305 | 100.305 | ||
| 995 | 2025.10.29 08:55 | sell | 334 | 0.10 | 100.443 | 0.000 | 0.000 | ||
| 996 | 2025.10.29 08:55 | modify | 334 | 0.10 | 100.443 | 101.243 | 100.243 | ||
| 997 | 2025.10.29 09:30 | sell | 335 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 998 | 2025.10.29 09:30 | modify | 335 | 0.10 | 100.470 | 101.270 | 100.270 | ||
| 999 | 2025.10.29 11:20 | buy | 336 | 0.10 | 100.476 | 0.000 | 0.000 | ||
| 1000 | 2025.10.29 11:20 | modify | 336 | 0.10 | 100.476 | 99.676 | 100.676 | ||
| 1001 | 2025.10.29 11:40 | t/p | 332 | 0.10 | 100.439 | 101.439 | 100.439 | 12.97 | 1497.21 |
| 1002 | 2025.10.29 11:50 | t/p | 331 | 0.10 | 100.411 | 101.411 | 100.411 | 12.98 | 1510.19 |
| 1003 | 2025.10.29 11:55 | t/p | 330 | 0.10 | 100.378 | 101.378 | 100.378 | 12.98 | 1523.17 |
| 1004 | 2025.10.29 12:00 | buy | 337 | 0.10 | 100.435 | 0.000 | 0.000 | ||
| 1005 | 2025.10.29 12:00 | modify | 337 | 0.10 | 100.435 | 99.635 | 100.635 | ||
| 1006 | 2025.10.29 12:10 | buy | 338 | 0.10 | 100.385 | 0.000 | 0.000 | ||
| 1007 | 2025.10.29 12:10 | modify | 338 | 0.10 | 100.385 | 99.585 | 100.585 | ||
| 1008 | 2025.10.29 12:25 | t/p | 329 | 0.10 | 100.345 | 101.345 | 100.345 | 12.98 | 1536.15 |
| 1009 | 2025.10.29 12:25 | buy | 339 | 0.10 | 100.359 | 0.000 | 0.000 | ||
| 1010 | 2025.10.29 12:25 | modify | 339 | 0.10 | 100.359 | 99.559 | 100.559 | ||
| 1011 | 2025.10.29 12:30 | buy | 340 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 1012 | 2025.10.29 12:30 | modify | 340 | 0.10 | 100.335 | 99.535 | 100.535 | ||
| 1013 | 2025.10.29 13:00 | buy | 341 | 0.10 | 100.465 | 0.000 | 0.000 | ||
| 1014 | 2025.10.29 13:00 | modify | 341 | 0.10 | 100.465 | 99.665 | 100.665 | ||
| 1015 | 2025.10.29 13:45 | t/p | 333 | 0.10 | 100.305 | 101.305 | 100.305 | 12.98 | 1549.13 |
| 1016 | 2025.10.29 15:00 | close | 341 | 0.10 | 100.416 | 99.665 | 100.665 | -3.18 | 1545.95 |
| 1017 | 2025.10.29 15:00 | close | 340 | 0.10 | 100.416 | 99.535 | 100.535 | 5.25 | 1551.20 |
| 1018 | 2025.10.29 15:00 | close | 339 | 0.10 | 100.416 | 99.559 | 100.559 | 3.70 | 1554.90 |
| 1019 | 2025.10.29 15:00 | close | 338 | 0.10 | 100.416 | 99.585 | 100.585 | 2.01 | 1556.91 |
| 1020 | 2025.10.29 15:00 | close | 337 | 0.10 | 100.416 | 99.635 | 100.635 | -1.24 | 1555.67 |
| 1021 | 2025.10.29 15:00 | close | 336 | 0.10 | 100.416 | 99.676 | 100.676 | -3.90 | 1551.77 |
| 1022 | 2025.10.29 15:00 | close | 335 | 0.10 | 100.446 | 101.270 | 100.270 | 1.56 | 1553.33 |
| 1023 | 2025.10.29 15:00 | close | 334 | 0.10 | 100.446 | 101.243 | 100.243 | -0.19 | 1553.14 |
| 1024 | 2025.10.30 07:00 | sell | 342 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 1025 | 2025.10.30 07:00 | modify | 342 | 0.10 | 100.919 | 101.719 | 100.719 | ||
| 1026 | 2025.10.30 07:05 | sell | 343 | 0.10 | 100.857 | 0.000 | 0.000 | ||
| 1027 | 2025.10.30 07:05 | modify | 343 | 0.10 | 100.857 | 101.657 | 100.657 | ||
| 1028 | 2025.10.30 07:20 | sell | 344 | 0.10 | 101.082 | 0.000 | 0.000 | ||
| 1029 | 2025.10.30 07:20 | modify | 344 | 0.10 | 101.082 | 101.882 | 100.882 | ||
| 1030 | 2025.10.30 07:25 | sell | 345 | 0.10 | 101.032 | 0.000 | 0.000 | ||
| 1031 | 2025.10.30 07:25 | modify | 345 | 0.10 | 101.032 | 101.832 | 100.832 | ||
| 1032 | 2025.10.30 07:30 | sell | 346 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 1033 | 2025.10.30 07:30 | modify | 346 | 0.10 | 100.970 | 101.770 | 100.770 | ||
| 1034 | 2025.10.30 08:05 | sell | 347 | 0.10 | 101.012 | 0.000 | 0.000 | ||
| 1035 | 2025.10.30 08:05 | modify | 347 | 0.10 | 101.012 | 101.812 | 100.812 | ||
| 1036 | 2025.10.30 08:20 | sell | 348 | 0.10 | 101.135 | 0.000 | 0.000 | ||
| 1037 | 2025.10.30 08:20 | modify | 348 | 0.10 | 101.135 | 101.935 | 100.935 | ||
| 1038 | 2025.10.30 08:25 | sell | 349 | 0.10 | 101.159 | 0.000 | 0.000 | ||
| 1039 | 2025.10.30 08:25 | modify | 349 | 0.10 | 101.159 | 101.959 | 100.959 | ||
| 1040 | 2025.10.30 08:50 | sell | 350 | 0.10 | 101.096 | 0.000 | 0.000 | ||
| 1041 | 2025.10.30 08:50 | modify | 350 | 0.10 | 101.096 | 101.896 | 100.896 | ||
| 1042 | 2025.10.30 12:35 | t/p | 348 | 0.10 | 100.935 | 101.935 | 100.935 | 12.98 | 1566.12 |
| 1043 | 2025.10.30 12:35 | t/p | 349 | 0.10 | 100.959 | 101.959 | 100.959 | 12.97 | 1579.09 |
| 1044 | 2025.10.30 12:35 | sell | 351 | 0.10 | 100.937 | 0.000 | 0.000 | ||
| 1045 | 2025.10.30 12:35 | modify | 351 | 0.10 | 100.937 | 101.737 | 100.737 | ||
| 1046 | 2025.10.30 13:00 | t/p | 344 | 0.10 | 100.882 | 101.882 | 100.882 | 12.98 | 1592.07 |
| 1047 | 2025.10.30 13:00 | t/p | 350 | 0.10 | 100.896 | 101.896 | 100.896 | 12.98 | 1605.05 |
| 1048 | 2025.10.30 13:00 | sell | 352 | 0.10 | 100.888 | 0.000 | 0.000 | ||
| 1049 | 2025.10.30 13:00 | modify | 352 | 0.10 | 100.888 | 101.688 | 100.688 | ||
| 1050 | 2025.10.30 13:30 | buy | 353 | 0.10 | 100.982 | 0.000 | 0.000 | ||
| 1051 | 2025.10.30 13:30 | modify | 353 | 0.10 | 100.982 | 100.182 | 101.182 | ||
| 1052 | 2025.10.30 13:40 | buy | 354 | 0.10 | 100.850 | 0.000 | 0.000 | ||
| 1053 | 2025.10.30 13:40 | modify | 354 | 0.10 | 100.850 | 100.050 | 101.050 | ||
| 1054 | 2025.10.30 13:45 | t/p | 345 | 0.10 | 100.832 | 101.832 | 100.832 | 12.97 | 1618.02 |
| 1055 | 2025.10.30 13:45 | t/p | 347 | 0.10 | 100.812 | 101.812 | 100.812 | 12.98 | 1631.00 |
| 1056 | 2025.10.30 14:10 | t/p | 354 | 0.10 | 101.050 | 100.050 | 101.050 | 12.98 | 1643.98 |
| 1057 | 2025.10.30 14:15 | buy | 355 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 1058 | 2025.10.30 14:15 | modify | 355 | 0.10 | 101.072 | 100.272 | 101.272 | ||
| 1059 | 2025.10.30 14:20 | buy | 356 | 0.10 | 101.002 | 0.000 | 0.000 | ||
| 1060 | 2025.10.30 14:20 | modify | 356 | 0.10 | 101.002 | 100.202 | 101.202 | ||
| 1061 | 2025.10.30 15:00 | close | 356 | 0.10 | 101.036 | 100.202 | 101.202 | 2.20 | 1646.18 |
| 1062 | 2025.10.30 15:00 | close | 355 | 0.10 | 101.036 | 100.272 | 101.272 | -2.34 | 1643.84 |
| 1063 | 2025.10.30 15:00 | close | 353 | 0.10 | 101.036 | 100.182 | 101.182 | 3.50 | 1647.34 |
| 1064 | 2025.10.30 15:00 | close | 352 | 0.10 | 101.066 | 101.688 | 100.688 | -11.55 | 1635.79 |
| 1065 | 2025.10.30 15:00 | close | 351 | 0.10 | 101.066 | 101.737 | 100.737 | -8.37 | 1627.42 |
| 1066 | 2025.10.30 15:00 | close | 346 | 0.10 | 101.066 | 101.770 | 100.770 | -6.23 | 1621.19 |
| 1067 | 2025.10.30 15:00 | close | 343 | 0.10 | 101.066 | 101.657 | 100.657 | -13.56 | 1607.63 |
| 1068 | 2025.10.30 15:00 | close | 342 | 0.10 | 101.066 | 101.719 | 100.719 | -9.54 | 1598.09 |
| 1069 | 2025.10.31 07:00 | sell | 357 | 0.10 | 100.817 | 0.000 | 0.000 | ||
| 1070 | 2025.10.31 07:00 | modify | 357 | 0.10 | 100.817 | 101.617 | 100.617 | ||
| 1071 | 2025.10.31 07:20 | sell | 358 | 0.10 | 100.849 | 0.000 | 0.000 | ||
| 1072 | 2025.10.31 07:20 | modify | 358 | 0.10 | 100.849 | 101.649 | 100.649 | ||
| 1073 | 2025.10.31 07:40 | sell | 359 | 0.10 | 100.881 | 0.000 | 0.000 | ||
| 1074 | 2025.10.31 07:40 | modify | 359 | 0.10 | 100.881 | 101.681 | 100.681 | ||
| 1075 | 2025.10.31 07:45 | buy | 360 | 0.10 | 100.944 | 0.000 | 0.000 | ||
| 1076 | 2025.10.31 07:45 | modify | 360 | 0.10 | 100.944 | 100.144 | 101.144 | ||
| 1077 | 2025.10.31 07:55 | buy | 361 | 0.10 | 100.902 | 0.000 | 0.000 | ||
| 1078 | 2025.10.31 07:55 | modify | 361 | 0.10 | 100.902 | 100.102 | 101.102 | ||
| 1079 | 2025.10.31 08:00 | sell | 362 | 0.10 | 100.910 | 0.000 | 0.000 | ||
| 1080 | 2025.10.31 08:00 | modify | 362 | 0.10 | 100.910 | 101.710 | 100.710 | ||
| 1081 | 2025.10.31 08:30 | sell | 363 | 0.10 | 100.973 | 0.000 | 0.000 | ||
| 1082 | 2025.10.31 08:30 | modify | 363 | 0.10 | 100.973 | 101.773 | 100.773 | ||
| 1083 | 2025.10.31 08:55 | sell | 364 | 0.10 | 100.932 | 0.000 | 0.000 | ||
| 1084 | 2025.10.31 08:55 | modify | 364 | 0.10 | 100.932 | 101.732 | 100.732 | ||
| 1085 | 2025.10.31 09:50 | sell | 365 | 0.10 | 100.777 | 0.000 | 0.000 | ||
| 1086 | 2025.10.31 09:50 | modify | 365 | 0.10 | 100.777 | 101.577 | 100.577 | ||
| 1087 | 2025.10.31 10:15 | buy | 366 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 1088 | 2025.10.31 10:15 | modify | 366 | 0.10 | 100.884 | 100.084 | 101.084 | ||
| 1089 | 2025.10.31 12:40 | t/p | 362 | 0.10 | 100.710 | 101.710 | 100.710 | 12.98 | 1611.07 |
| 1090 | 2025.10.31 12:40 | t/p | 363 | 0.10 | 100.773 | 101.773 | 100.773 | 12.98 | 1624.05 |
| 1091 | 2025.10.31 12:40 | t/p | 364 | 0.10 | 100.732 | 101.732 | 100.732 | 12.98 | 1637.03 |
| 1092 | 2025.10.31 12:40 | sell | 367 | 0.10 | 100.688 | 0.000 | 0.000 | ||
| 1093 | 2025.10.31 12:40 | modify | 367 | 0.10 | 100.688 | 101.488 | 100.488 | ||
| 1094 | 2025.10.31 12:45 | t/p | 359 | 0.10 | 100.681 | 101.681 | 100.681 | 12.98 | 1650.01 |
| 1095 | 2025.10.31 12:45 | buy | 368 | 0.10 | 100.734 | 0.000 | 0.000 | ||
| 1096 | 2025.10.31 12:45 | modify | 368 | 0.10 | 100.734 | 99.934 | 100.934 | ||
| 1097 | 2025.10.31 13:10 | buy | 369 | 0.10 | 100.827 | 0.000 | 0.000 | ||
| 1098 | 2025.10.31 13:10 | modify | 369 | 0.10 | 100.827 | 100.027 | 101.027 | ||
| 1099 | 2025.10.31 13:45 | buy | 370 | 0.10 | 100.780 | 0.000 | 0.000 | ||
| 1100 | 2025.10.31 13:45 | modify | 370 | 0.10 | 100.780 | 99.980 | 100.980 | ||
| 1101 | 2025.10.31 13:55 | buy | 371 | 0.10 | 100.854 | 0.000 | 0.000 | ||
| 1102 | 2025.10.31 13:55 | modify | 371 | 0.10 | 100.854 | 100.054 | 101.054 | ||
| 1103 | 2025.10.31 15:00 | close | 371 | 0.10 | 100.870 | 100.054 | 101.054 | 1.04 | 1651.05 |
| 1104 | 2025.10.31 15:00 | close | 370 | 0.10 | 100.870 | 99.980 | 100.980 | 5.84 | 1656.89 |
| 1105 | 2025.10.31 15:00 | close | 369 | 0.10 | 100.870 | 100.027 | 101.027 | 2.79 | 1659.68 |
| 1106 | 2025.10.31 15:00 | close | 368 | 0.10 | 100.870 | 99.934 | 100.934 | 8.82 | 1668.50 |
| 1107 | 2025.10.31 15:00 | close | 367 | 0.10 | 100.900 | 101.488 | 100.488 | -13.76 | 1654.74 |
| 1108 | 2025.10.31 15:00 | close | 366 | 0.10 | 100.870 | 100.084 | 101.084 | -0.91 | 1653.83 |
| 1109 | 2025.10.31 15:00 | close | 365 | 0.10 | 100.900 | 101.577 | 100.577 | -7.98 | 1645.85 |
| 1110 | 2025.10.31 15:00 | close | 361 | 0.10 | 100.870 | 100.102 | 101.102 | -2.08 | 1643.77 |
| 1111 | 2025.10.31 15:00 | close | 360 | 0.10 | 100.870 | 100.144 | 101.144 | -4.80 | 1638.97 |
| 1112 | 2025.10.31 15:00 | close | 358 | 0.10 | 100.900 | 101.649 | 100.649 | -3.31 | 1635.66 |
| 1113 | 2025.10.31 15:00 | close | 357 | 0.10 | 100.900 | 101.617 | 100.617 | -5.39 | 1630.27 |